Tuesday, February 25, 2025 2:01:09 AM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
79.90 +0.10/+0.13%
3:04:58 PM
Closing price on 6/17/2010
39.10 -0.90/-2.25%
Open 39.00
High 39.40
Low 39.00
Volume 5,600
Split-adjusted Price 10.36

Create Alert at: 75 83 87 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2010 -0.90 / -2.25% 39.00 39.40 39.00 39.10 39.10 10.36 5,600
6/16/2010 +0.50 / +1.27% 40.50 40.50 39.60 40.00 40.00 10.60 560
6/15/2010 0.00 / 0.00% 40.00 40.00 39.50 39.50 39.50 10.46 140
6/14/2010 -1.40 / -3.42% 40.10 40.20 39.50 39.50 39.50 10.46 4,670
6/11/2010 -0.10 / -0.24% 41.00 41.00 40.50 40.90 40.90 10.83 3,840
6/10/2010 -0.50 / -1.20% 41.00 41.00 41.00 41.00 41.00 10.86 2,210
6/9/2010 +1.70 / +4.27% 40.50 41.50 39.80 41.50 41.50 10.73 8,270
6/8/2010 0.00 / 0.00% 39.80 39.80 38.80 39.80 39.80 10.29 10,720
6/7/2010 -2.00 / -4.78% 39.80 40.00 39.80 39.80 39.80 10.29 20,240
6/4/2010 0.00 / 0.00% 42.30 42.30 41.50 41.80 41.80 10.81 8,100
6/3/2010 +0.30 / +0.72% 41.50 41.80 41.50 41.80 41.80 10.81 3,290
6/2/2010 +1.00 / +2.47% 40.50 41.50 40.50 41.50 41.50 10.73 5,140
6/1/2010 -0.50 / -1.22% 40.50 40.50 40.50 40.50 40.50 10.47 800
5/31/2010 -1.00 / -2.38% 41.50 41.50 40.50 41.00 41.00 10.60 2,830
5/28/2010 +2.00 / +5.00% 42.00 42.00 40.50 42.00 42.00 10.86 29,960
5/27/2010 0.00 / 0.00% 40.00 40.00 39.00 40.00 40.00 10.34 4,200
5/26/2010 +1.00 / +2.56% 39.00 40.00 39.00 40.00 40.00 10.34 17,930
5/25/2010 -0.20 / -0.51% 38.50 39.00 38.50 39.00 39.00 10.08 14,060
5/24/2010 +0.20 / +0.51% 39.00 39.50 39.00 39.20 39.20 10.13 5,160
5/21/2010 -2.00 / -4.88% 39.00 40.00 39.00 39.00 39.00 10.08 28,180
5/20/2010 -2.00 / -4.65% 41.00 42.00 40.90 41.00 41.00 10.60 15,820
5/19/2010 -1.80 / -4.02% 44.00 44.00 43.00 43.00 43.00 11.12 18,180
5/18/2010 -1.10 / -2.40% 44.60 45.70 44.60 44.80 44.80 11.58 2,990
5/17/2010 -1.10 / -2.34% 45.90 45.90 45.00 45.90 45.90 11.87 8,680
5/14/2010 -0.40 / -0.84% 47.00 47.40 46.40 47.00 47.00 12.15 6,190
5/13/2010 +1.70 / +3.72% 45.50 47.40 45.40 47.40 47.40 12.25 4,620
5/12/2010 -0.60 / -1.30% 46.00 46.10 45.70 45.70 45.70 11.81 9,540
5/11/2010 +0.10 / +0.22% 46.30 47.00 46.00 46.30 46.30 11.97 6,510
5/10/2010 -0.20 / -0.43% 46.50 46.50 46.00 46.20 46.20 11.94 23,630
5/7/2010 -1.60 / -3.33% 46.10 46.50 46.10 46.40 46.40 12.00 10,730
DMC News
20/02 DMC: Record date for AGM 2025
22/01 DMC: Report on Corporate Governance 2024
21/01 DMC: Termination of operation of An Giang branch
21/01 DMC: Explanation for Q4.2024 financial statements
21/01 DMC: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AGP  600 39.90 0.00%
BCP  0 11.20 0.00%
BIO  1,000 16.00 0.00%
CDP  3,300 10.50 -3.67%
CNC  11,900 40.00 1.27%
DBD  188,700 58.60 -0.17%
DBM  100 36.70 5.16%
DBT  2,700 12.25 -0.41%
DCL  118,700 23.95 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.