Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-13.50 / -18.24%	60.50	60.50	60.00	60.50	60.38	45.81	92,640
6/15/2016	+1.50 / +2.07%	73.00	74.50	72.00	74.00	73.76	43.10	143,480
6/14/2016	+4.00 / +5.84%	69.00	72.50	69.00	72.50	70.84	42.22	128,890
6/13/2016	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.57	39.89	134,150
6/10/2016	+2.00 / +3.01%	66.50	69.00	65.50	68.50	67.87	39.89	114,860
6/9/2016	+2.00 / +3.10%	64.50	67.00	64.00	66.50	65.71	38.73	68,590
6/8/2016	+0.50 / +0.78%	64.50	65.00	63.50	64.50	64.09	37.57	42,740
6/7/2016	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.77	37.27	31,690
6/6/2016	+0.50 / +0.79%	64.50	65.50	63.50	64.00	64.26	37.27	40,510
6/3/2016	0.00 / 0.00%	63.50	64.50	63.00	63.50	63.50	36.98	80,590
6/2/2016	-1.50 / -2.31%	65.00	65.50	63.50	63.50	64.25	36.98	36,530
6/1/2016	+0.50 / +0.78%	65.00	65.50	63.00	65.00	64.18	37.86	37,210
5/31/2016	-2.50 / -3.73%	65.50	66.00	63.50	64.50	64.87	37.57	16,370
5/30/2016	0.00 / 0.00%	68.00	68.00	66.00	67.00	66.48	37.86	16,440
5/27/2016	+1.00 / +1.52%	66.00	67.00	64.00	67.00	65.39	37.86	23,840
5/26/2016	-1.00 / -1.49%	66.00	67.50	65.00	66.00	65.73	37.29	65,340
5/25/2016	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.23	37.86	21,360
5/24/2016	0.00 / 0.00%	69.00	70.00	67.00	69.00	68.17	38.99	47,560
5/23/2016	+4.50 / +6.98%	65.50	69.00	65.00	69.00	67.78	38.99	105,660
5/20/2016	+0.50 / +0.78%	64.00	64.50	62.50	64.50	63.18	36.44	82,180
5/19/2016	+0.50 / +0.79%	63.50	64.50	63.00	64.00	63.79	36.16	23,420
5/18/2016	-0.50 / -0.78%	64.00	65.00	63.50	63.50	64.06	35.88	36,640
5/17/2016	-1.50 / -2.29%	66.00	66.00	63.00	64.00	64.47	36.16	50,800
5/16/2016	+3.00 / +4.80%	62.50	65.50	60.50	65.50	62.73	37.01	46,470
5/13/2016	0.00 / 0.00%	61.50	62.50	60.00	62.50	61.28	35.31	100,600
5/12/2016	-1.00 / -1.57%	64.00	64.00	61.00	62.50	61.80	35.31	125,270
5/11/2016	-0.50 / -0.78%	63.00	64.00	62.00	63.50	62.87	35.88	92,270
5/10/2016	-1.00 / -1.54%	65.50	65.50	64.00	64.00	64.73	36.16	58,460
5/9/2016	-2.50 / -3.70%	68.00	68.00	64.50	65.00	65.65	36.73	131,220
5/6/2016	-1.50 / -2.17%	69.50	69.50	67.50	67.50	68.25	38.14	35,120

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%