Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	0.00 / 0.00%	40.00	40.00	38.50	39.90	39.90	21.22	13,890
5/6/2014	-1.70 / -4.09%	41.90	41.90	38.70	39.90	39.90	21.22	22,100
5/5/2014	-0.90 / -2.12%	42.00	44.40	41.60	41.60	41.60	22.13	11,120
4/29/2014	0.00 / 0.00%	42.00	42.50	41.90	42.50	42.50	22.60	2,710
4/28/2014	0.00 / 0.00%	42.80	42.80	41.70	42.50	42.50	22.60	11,820
4/25/2014	-0.50 / -1.16%	43.90	43.90	40.00	42.50	42.50	22.60	21,950
4/24/2014	+0.20 / +0.47%	42.60	43.00	42.30	43.00	43.00	22.87	14,670
4/23/2014	+0.60 / +1.42%	42.20	44.00	42.20	42.80	42.80	22.76	6,750
4/22/2014	-0.60 / -1.40%	42.20	43.20	42.00	42.20	42.20	22.45	46,640
4/21/2014	-1.40 / -3.17%	42.30	44.00	42.00	42.80	42.80	22.76	34,090
4/18/2014	0.00 / 0.00%	44.20	44.20	44.00	44.20	44.20	23.51	2,410
4/17/2014	+0.70 / +1.61%	43.50	44.80	43.50	44.20	44.20	23.51	36,580
4/16/2014	-0.20 / -0.46%	43.00	43.60	42.00	43.50	43.50	23.14	48,000
4/15/2014	-0.10 / -0.23%	43.00	43.90	43.00	43.70	43.70	23.24	20,870
4/14/2014	+1.00 / +2.34%	42.80	44.00	42.80	43.80	43.80	23.30	62,470
4/11/2014	-0.20 / -0.47%	42.10	42.90	42.00	42.80	42.80	22.76	16,950
4/10/2014	-0.20 / -0.46%	43.20	43.20	42.90	43.00	43.00	22.87	10,440
4/8/2014	0.00 / 0.00%	43.60	43.60	43.00	43.20	43.20	22.98	9,210
4/7/2014	+0.10 / +0.23%	43.10	43.50	43.10	43.20	43.20	22.98	31,310
4/4/2014	-0.90 / -2.05%	44.00	44.00	43.00	43.10	43.10	22.92	9,740
4/3/2014	0.00 / 0.00%	44.50	44.50	43.50	44.00	44.00	23.40	6,370
4/2/2014	-0.30 / -0.68%	44.50	44.50	43.50	44.00	44.00	23.40	7,610
4/1/2014	+1.20 / +2.78%	43.00	45.00	43.00	44.30	44.30	23.56	53,420
3/31/2014	-0.10 / -0.23%	43.00	43.50	42.50	43.10	43.10	22.92	32,690
3/28/2014	-0.20 / -0.46%	43.40	43.50	43.00	43.20	43.20	22.98	21,100
3/27/2014	0.00 / 0.00%	43.40	44.90	41.50	43.40	43.40	23.08	6,830
3/26/2014	-0.10 / -0.23%	44.80	44.80	42.50	43.40	43.40	23.08	39,030
3/25/2014	-0.60 / -1.36%	44.50	44.50	43.50	43.50	43.50	23.14	38,110
3/24/2014	-0.80 / -1.78%	45.80	45.80	44.10	44.10	44.10	23.46	36,580
3/21/2014	0.00 / 0.00%	44.90	46.00	44.90	44.90	44.90	23.88	83,120

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%