Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.20 / +0.41%	49.20	49.45	49.00	49.20	49.23	41.74	35,700
5/5/2021	+0.50 / +1.03%	48.00	49.30	48.00	49.00	48.35	41.57	60,400
5/4/2021	-1.10 / -2.22%	49.50	49.50	48.50	48.50	48.94	41.15	36,300
4/29/2021	0.00 / 0.00%	50.00	50.00	49.50	49.60	49.77	42.08	16,400
4/28/2021	-0.60 / -1.20%	50.10	50.30	49.60	49.60	50.05	42.08	16,000
4/27/2021	-0.60 / -1.18%	50.20	50.80	50.10	50.20	50.26	42.59	7,500
4/26/2021	-0.10 / -0.20%	50.20	51.00	50.20	50.80	50.90	43.10	39,000
4/23/2021	-0.60 / -1.17%	51.20	51.20	50.00	50.90	50.58	43.18	26,200
4/22/2021	-1.40 / -2.65%	52.90	52.90	51.50	51.50	51.72	43.69	48,900
4/20/2021	0.00 / 0.00%	53.00	53.00	51.80	52.90	52.41	44.88	76,200
4/19/2021	-0.10 / -0.19%	53.00	53.10	52.70	52.90	52.88	44.88	18,500
4/16/2021	-0.90 / -1.67%	53.60	54.10	53.00	53.00	53.72	44.96	29,700
4/15/2021	-0.50 / -0.92%	54.20	54.40	53.90	53.90	54.10	45.73	41,300
4/14/2021	-0.10 / -0.18%	54.50	54.50	53.90	54.40	54.16	46.15	29,700
4/13/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.64	46.24	18,100
4/12/2021	-0.20 / -0.36%	55.20	55.20	54.90	55.00	55.07	46.66	26,900
4/9/2021	+0.70 / +1.28%	54.50	55.20	54.40	55.20	54.82	46.83	67,600
4/8/2021	0.00 / 0.00%	54.50	54.90	54.50	54.50	54.59	46.24	24,100
4/7/2021	+0.10 / +0.18%	54.50	55.30	54.50	54.50	54.72	46.24	47,200
4/6/2021	0.00 / 0.00%	54.40	55.00	54.40	54.40	54.81	46.15	62,000
4/5/2021	-0.10 / -0.18%	54.60	54.60	54.40	54.40	54.50	46.15	22,900
4/2/2021	-0.40 / -0.73%	54.60	55.00	54.50	54.50	54.68	46.24	16,900
4/1/2021	+0.30 / +0.55%	54.60	55.00	54.50	54.90	54.71	46.57	38,800
3/31/2021	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.42	46.32	8,000
3/30/2021	0.00 / 0.00%	54.70	54.70	54.50	54.60	54.60	46.32	27,700
3/29/2021	0.00 / 0.00%	54.60	54.80	54.20	54.60	54.61	46.32	21,600
3/26/2021	-0.40 / -0.73%	55.00	55.10	53.20	54.60	54.18	46.32	48,800
3/25/2021	-0.40 / -0.72%	54.30	55.30	54.30	55.00	54.62	46.66	40,300
3/24/2021	-0.40 / -0.72%	55.50	56.00	55.40	55.40	55.68	47.00	17,400
3/23/2021	-0.60 / -1.06%	56.40	56.40	55.80	55.80	55.99	47.34	64,000

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	4,600	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	800	10.20	-5.56%
CNC	100	31.50	0.00%
DBD	172,400	45.10	0.67%
DBM	0	28.30	0.00%
DBT	10,800	12.35	3.78%
DCL	115,900	25.10	-2.14%