Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2018	-4.00 / -4.08%	96.00	102.00	94.00	94.00	94.77	73.14	1,530
5/2/2018	-0.40 / -0.41%	96.50	98.00	96.50	98.00	97.25	76.25	230
4/27/2018	-1.50 / -1.50%	99.40	99.40	96.00	98.40	97.14	76.56	350
4/26/2018	-3.10 / -3.01%	96.10	99.90	96.10	99.90	98.00	77.73	20
4/24/2018	-0.20 / -0.19%	103.00	103.00	103.00	103.00	103.00	80.14	4,000
4/23/2018	-0.30 / -0.29%	103.50	104.00	103.20	103.20	103.47	80.30	2,880
4/20/2018	+2.50 / +2.48%	101.00	103.50	101.00	103.50	102.05	80.53	662,700
4/19/2018	+4.00 / +4.12%	95.00	101.00	95.00	101.00	98.18	78.58	23,680
4/18/2018	+2.00 / +2.11%	95.00	97.00	95.00	97.00	95.18	75.47	6,020
4/17/2018	+0.30 / +0.32%	94.90	98.00	94.90	95.00	95.24	73.92	5,040
4/16/2018	-0.30 / -0.32%	95.00	95.00	94.70	94.70	94.74	73.68	380
4/13/2018	-2.00 / -2.06%	97.20	97.20	95.00	95.00	96.77	73.92	310
4/12/2018	-0.50 / -0.51%	97.00	97.00	97.00	97.00	97.00	75.47	100
4/11/2018	+1.90 / +1.99%	95.00	97.50	95.00	97.50	96.91	75.86	970
4/10/2018	-1.50 / -1.54%	97.50	97.50	95.60	95.60	96.30	74.38	2,700
4/9/2018	-2.90 / -2.90%	97.10	98.00	97.10	97.10	97.32	75.55	1,490
4/6/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	77.81	0
4/5/2018	-0.80 / -0.79%	100.80	100.80	100.00	100.00	100.00	77.81	1,070
4/4/2018	-0.10 / -0.10%	100.70	100.80	100.70	100.80	100.75	78.43	600
4/3/2018	0.00 / 0.00%	100.00	100.90	97.50	100.90	98.18	78.51	550
4/2/2018	+0.90 / +0.90%	100.00	100.90	100.00	100.90	100.00	78.51	700
3/30/2018	-1.00 / -0.99%	101.00	101.00	99.40	100.00	100.25	77.81	4,010
3/29/2018	+0.80 / +0.80%	101.00	101.00	101.00	101.00	101.00	78.58	22,200
3/28/2018	+0.10 / +0.10%	98.10	106.90	98.10	100.20	99.08	77.96	130
3/27/2018	-3.90 / -3.75%	100.10	100.20	100.10	100.10	100.13	77.88	600
3/26/2018	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	80.92	310
3/23/2018	+1.00 / +0.97%	101.50	104.00	100.00	104.00	102.69	80.92	5,580
3/22/2018	-4.80 / -4.45%	107.80	107.80	103.00	103.00	106.06	80.14	660
3/21/2018	+4.80 / +4.66%	110.20	110.20	103.10	107.80	107.94	83.88	2,140
3/20/2018	+2.00 / +1.98%	101.00	103.00	99.00	103.00	102.26	80.14	6,630

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%