Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-1.00 / -1.49%	66.00	67.50	65.00	66.00	65.73	37.29	65,340
5/25/2016	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.23	37.86	21,360
5/24/2016	0.00 / 0.00%	69.00	70.00	67.00	69.00	68.17	38.99	47,560
5/23/2016	+4.50 / +6.98%	65.50	69.00	65.00	69.00	67.78	38.99	105,660
5/20/2016	+0.50 / +0.78%	64.00	64.50	62.50	64.50	63.18	36.44	82,180
5/19/2016	+0.50 / +0.79%	63.50	64.50	63.00	64.00	63.79	36.16	23,420
5/18/2016	-0.50 / -0.78%	64.00	65.00	63.50	63.50	64.06	35.88	36,640
5/17/2016	-1.50 / -2.29%	66.00	66.00	63.00	64.00	64.47	36.16	50,800
5/16/2016	+3.00 / +4.80%	62.50	65.50	60.50	65.50	62.73	37.01	46,470
5/13/2016	0.00 / 0.00%	61.50	62.50	60.00	62.50	61.28	35.31	100,600
5/12/2016	-1.00 / -1.57%	64.00	64.00	61.00	62.50	61.80	35.31	125,270
5/11/2016	-0.50 / -0.78%	63.00	64.00	62.00	63.50	62.87	35.88	92,270
5/10/2016	-1.00 / -1.54%	65.50	65.50	64.00	64.00	64.73	36.16	58,460
5/9/2016	-2.50 / -3.70%	68.00	68.00	64.50	65.00	65.65	36.73	131,220
5/6/2016	-1.50 / -2.17%	69.50	69.50	67.50	67.50	68.25	38.14	35,120
5/5/2016	0.00 / 0.00%	68.00	69.50	68.00	69.00	68.78	38.99	40,200
5/4/2016	-1.00 / -1.43%	70.00	70.00	67.50	69.00	68.45	38.99	84,320
4/29/2016	+1.50 / +2.19%	69.00	70.00	69.00	70.00	69.37	39.55	35,750
4/28/2016	+1.00 / +1.48%	67.50	69.00	67.50	68.50	68.14	38.70	43,630
4/27/2016	-0.50 / -0.74%	68.00	70.00	66.50	67.50	68.11	38.14	121,600
4/26/2016	-3.00 / -4.23%	71.00	71.00	67.00	68.00	68.67	38.42	85,160
4/25/2016	-2.50 / -3.40%	74.50	74.50	71.00	71.00	72.25	40.12	75,110
4/22/2016	+1.00 / +1.38%	72.00	74.50	72.00	73.50	73.10	41.53	89,780
4/21/2016	+0.50 / +0.69%	73.00	73.50	72.00	72.50	72.60	40.96	70,920
4/20/2016	-1.00 / -1.37%	72.00	74.00	72.00	72.00	72.68	40.68	104,230
4/19/2016	-1.00 / -1.35%	74.00	75.00	72.50	73.00	73.34	41.25	92,760
4/15/2016	-0.50 / -0.67%	75.00	77.00	74.00	74.00	75.62	41.81	107,080
4/14/2016	-0.50 / -0.67%	74.50	76.50	74.50	74.50	75.03	42.09	142,760
4/13/2016	-1.50 / -1.96%	77.50	77.50	74.00	75.00	75.36	42.38	197,820
4/12/2016	+2.00 / +2.68%	74.50	77.50	74.50	76.50	76.32	43.22	116,510

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%