Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2013	+0.10 / +0.35%	28.60	29.00	28.60	28.70	28.70	9.84	7,120
5/23/2013	-0.60 / -2.05%	28.50	29.00	28.50	28.60	28.60	9.81	6,640
5/22/2013	+0.30 / +1.04%	28.90	29.30	28.90	29.20	29.20	10.02	6,570
5/21/2013	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.90	9.91	16,110
5/20/2013	+0.30 / +1.06%	28.90	28.90	28.30	28.50	28.50	9.78	10,510
5/17/2013	-0.50 / -1.74%	28.70	28.70	28.10	28.20	28.20	9.67	5,530
5/16/2013	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.70	9.84	6,110
5/15/2013	+0.10 / +0.35%	28.80	28.80	28.70	28.70	28.70	9.84	260
5/14/2013	-0.40 / -1.38%	29.20	29.20	28.60	28.60	28.60	9.81	7,680
5/13/2013	-0.30 / -1.02%	29.80	29.80	29.00	29.00	29.00	9.95	680
5/10/2013	-0.10 / -0.34%	28.80	29.30	28.80	29.30	29.30	10.05	2,620
5/9/2013	-0.30 / -1.01%	29.70	29.70	28.80	29.40	29.40	10.08	11,610
5/8/2013	-0.20 / -0.67%	29.90	29.90	28.50	29.70	29.70	10.19	3,780
5/7/2013	-0.30 / -0.99%	30.20	30.20	29.60	29.90	29.90	10.26	1,610
5/6/2013	+0.60 / +2.03%	29.60	30.20	29.00	30.20	30.20	10.12	4,920
5/3/2013	+0.40 / +1.37%	29.20	29.60	29.20	29.60	29.60	9.92	1,220
5/2/2013	-0.40 / -1.35%	29.20	29.30	29.20	29.20	29.20	9.78	2,000
4/26/2013	-0.40 / -1.33%	29.60	30.50	29.60	29.60	29.60	9.92	8,860
4/25/2013	0.00 / 0.00%	30.00	30.40	29.50	30.00	30.00	10.05	2,360
4/24/2013	+0.30 / +1.01%	29.30	30.80	29.30	30.00	30.00	10.05	1,960
4/23/2013	-0.40 / -1.33%	30.10	30.50	28.70	29.70	29.70	9.95	1,840
4/22/2013	+1.90 / +6.74%	28.20	30.10	28.10	30.10	30.10	10.08	13,970
4/18/2013	-1.50 / -5.05%	30.00	30.00	28.00	28.20	28.20	9.45	10,680
4/17/2013	+0.30 / +1.02%	29.90	30.00	29.30	29.70	29.70	9.95	3,200
4/16/2013	-0.60 / -2.00%	28.80	29.40	28.60	29.40	29.40	9.85	10,320
4/15/2013	0.00 / 0.00%	30.00	30.60	29.00	30.00	30.00	10.05	7,590
4/12/2013	-0.60 / -1.96%	30.40	31.50	30.00	30.00	30.00	10.05	5,980
4/11/2013	0.00 / 0.00%	30.20	31.90	30.20	30.60	30.60	10.25	7,820
4/10/2013	-1.40 / -4.38%	32.30	32.50	30.60	30.60	30.60	10.25	26,980
4/9/2013	+0.90 / +2.89%	31.10	32.30	31.10	32.00	32.00	10.72	20,580

<<Previous 30 days Next 30 days>>

DMC News

13:44	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%