Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.10 / +0.24%	41.00	41.70	40.70	41.10	41.32	22.63	10,310
5/19/2015	+0.30 / +0.74%	40.70	41.10	40.60	41.00	40.85	22.58	3,870
5/18/2015	-0.10 / -0.25%	41.30	41.30	40.50	40.70	40.52	22.41	17,450
5/15/2015	-1.00 / -2.39%	41.20	41.40	40.80	40.80	40.99	22.47	4,050
5/14/2015	0.00 / 0.00%	41.20	41.80	41.00	41.80	41.19	23.02	3,180
5/13/2015	+0.10 / +0.24%	41.80	41.80	41.80	41.80	41.80	23.02	220
5/12/2015	-0.10 / -0.24%	41.80	41.80	40.90	41.70	41.55	22.96	740
5/11/2015	0.00 / 0.00%	41.80	41.80	41.50	41.80	41.54	23.02	650
5/8/2015	+0.30 / +0.72%	41.20	41.80	41.00	41.80	41.41	23.02	3,960
5/7/2015	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.49	22.85	520
5/6/2015	+0.10 / +0.24%	41.70	41.70	41.00	41.50	41.48	22.85	520
5/5/2015	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.20	22.80	3,450
5/4/2015	-0.60 / -1.44%	42.00	42.00	41.00	41.00	41.30	22.58	5,980
4/27/2015	-0.60 / -1.42%	41.60	42.20	41.50	41.60	41.63	22.91	2,330
4/24/2015	-0.20 / -0.47%	41.70	42.20	41.50	42.20	41.63	23.24	8,600
4/23/2015	+0.40 / +0.95%	42.00	42.40	41.80	42.40	42.11	23.35	1,520
4/22/2015	-0.70 / -1.64%	42.20	42.40	42.00	42.00	42.05	23.13	11,200
4/21/2015	-0.10 / -0.23%	42.50	42.70	42.20	42.70	42.50	23.52	6,470
4/20/2015	-0.20 / -0.47%	42.80	43.00	42.50	42.80	42.68	23.57	3,280
4/17/2015	+0.10 / +0.23%	43.10	43.10	42.70	43.00	43.00	23.68	6,140
4/16/2015	+0.30 / +0.70%	42.70	43.10	42.70	42.90	42.96	23.63	28,560
4/15/2015	+0.50 / +1.19%	42.00	42.80	42.00	42.60	42.30	23.46	41,160
4/14/2015	+0.10 / +0.24%	41.60	42.10	41.60	42.10	41.97	23.19	12,700
4/13/2015	+0.70 / +1.69%	41.90	42.40	41.50	42.00	41.98	23.13	46,450
4/10/2015	+0.50 / +1.23%	40.80	41.30	40.80	41.30	41.01	22.74	12,850
4/9/2015	+0.50 / +1.24%	40.30	40.80	40.30	40.80	40.41	22.47	10,320
4/8/2015	-0.70 / -1.71%	41.00	41.00	40.30	40.30	40.55	22.19	4,760
4/7/2015	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.23	22.58	29,930
4/6/2015	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.05	22.03	3,760
4/3/2015	+0.30 / +0.75%	40.20	40.20	39.90	40.10	40.03	22.08	14,840

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%