Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	-1.20 / -2.40%	49.90	50.00	48.80	48.80	49.83	45.37	4,600
5/17/2023	+1.55 / +3.20%	48.45	50.50	48.00	50.00	49.28	46.48	20,300
5/16/2023	+0.75 / +1.57%	48.20	48.45	47.90	48.45	48.10	45.04	27,000
5/15/2023	+0.05 / +0.10%	46.55	47.70	46.55	47.70	47.54	44.34	9,100
5/12/2023	-0.05 / -0.10%	47.70	47.70	46.50	47.65	46.96	44.30	1,700
5/11/2023	+1.90 / +4.15%	45.75	47.70	45.40	47.70	46.50	44.34	38,400
5/10/2023	-0.15 / -0.33%	46.05	46.05	45.80	45.80	45.84	42.58	20,200
5/9/2023	+0.20 / +0.44%	46.10	46.65	45.85	45.95	46.08	42.72	40,600
5/8/2023	+0.55 / +1.22%	45.70	46.80	45.40	45.75	45.88	42.53	16,300
5/5/2023	+1.65 / +3.79%	43.60	46.15	43.60	45.20	44.88	42.02	49,200
5/4/2023	+0.25 / +0.58%	42.20	43.60	42.20	43.55	43.08	40.49	31,300
4/28/2023	+0.30 / +0.70%	42.60	43.45	42.50	43.30	42.64	40.25	16,600
4/27/2023	-0.35 / -0.81%	43.35	43.35	41.80	43.00	42.67	39.97	40,400
4/26/2023	-0.65 / -1.48%	43.30	43.35	43.15	43.35	43.27	40.30	17,300
4/25/2023	0.00 / 0.00%	43.55	44.00	43.40	44.00	43.49	40.90	25,800
4/24/2023	+0.50 / +1.15%	44.00	44.00	43.55	44.00	43.94	40.90	16,600
4/21/2023	-0.45 / -1.02%	44.00	44.15	43.50	43.50	43.85	40.44	17,100
4/20/2023	-0.10 / -0.23%	44.10	44.35	43.70	43.95	44.15	40.86	27,100
4/19/2023	-0.15 / -0.34%	44.15	44.20	41.50	44.05	43.50	40.95	13,300
4/18/2023	+0.20 / +0.45%	43.15	44.20	43.15	44.20	44.07	41.09	10,900
4/17/2023	-0.15 / -0.34%	44.10	44.10	44.00	44.00	44.03	40.90	2,900
4/14/2023	0.00 / 0.00%	44.35	44.35	44.15	44.15	44.22	41.04	13,800
4/13/2023	-0.15 / -0.34%	44.30	44.30	43.50	44.15	43.67	41.04	8,000
4/12/2023	+0.85 / +1.96%	44.15	44.30	43.50	44.30	44.01	41.18	24,600
4/11/2023	-0.40 / -0.91%	43.70	43.80	43.15	43.45	43.33	40.39	7,700
4/10/2023	0.00 / 0.00%	43.85	44.00	43.45	43.85	43.45	40.77	500
4/7/2023	+0.80 / +1.86%	44.00	44.00	43.20	43.85	43.51	40.77	15,600
4/6/2023	-0.25 / -0.58%	42.70	43.30	42.70	43.05	43.09	40.02	10,000
4/5/2023	0.00 / 0.00%	43.40	43.45	43.10	43.30	43.39	40.25	11,700
4/4/2023	+0.35 / +0.81%	43.00	43.90	43.00	43.30	43.22	40.25	21,500

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.60	0.00%
CNC	0	35.90	0.00%
DBD	90,600	59.60	0.17%
DBM	0	28.00	0.00%
DBT	0	12.15	0.00%
DCL	122,500	25.80	-0.39%