Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	-1.00 / -0.95%	105.10	105.10	102.00	104.00	103.92	78.74	27,780
5/17/2017	+5.30 / +5.32%	99.70	105.00	99.70	105.00	103.41	79.50	70,660
5/16/2017	+4.90 / +5.17%	95.00	100.00	94.00	99.70	98.40	75.49	75,440
5/15/2017	+2.80 / +3.04%	92.20	95.00	90.50	94.80	92.47	71.78	19,490
5/12/2017	-3.00 / -3.16%	95.90	95.90	90.10	92.00	91.67	69.66	2,860
5/11/2017	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.76	71.93	4,920
5/10/2017	-1.50 / -1.54%	98.00	98.00	95.50	96.00	96.74	72.68	6,910
5/9/2017	+6.30 / +6.91%	90.60	97.50	90.50	97.50	94.31	73.82	42,200
5/8/2017	0.00 / 0.00%	91.20	91.30	90.50	91.20	90.65	69.05	25,520
5/5/2017	-1.70 / -1.83%	92.80	92.90	91.20	91.20	91.41	69.05	3,530
5/4/2017	+1.90 / +2.09%	91.00	93.00	90.50	92.90	91.64	70.34	28,950
5/3/2017	-0.10 / -0.11%	91.10	91.10	90.50	91.00	90.79	68.90	6,130
4/28/2017	-1.60 / -1.73%	92.50	92.90	91.10	91.10	92.11	68.97	8,820
4/27/2017	+1.00 / +1.09%	92.00	93.50	92.00	92.70	92.77	70.19	19,250
4/26/2017	+4.50 / +5.16%	87.20	91.70	87.20	91.70	90.36	69.43	34,310
4/25/2017	-0.80 / -0.91%	88.50	88.50	87.10	87.20	87.55	66.02	4,700
4/24/2017	-1.50 / -1.68%	90.00	90.00	88.00	88.00	88.23	66.63	6,200
4/21/2017	+0.50 / +0.56%	88.20	89.50	88.00	89.50	88.56	67.76	10,840
4/20/2017	-1.70 / -1.87%	90.00	90.00	89.00	89.00	89.17	67.38	7,020
4/19/2017	+1.20 / +1.34%	88.00	91.00	88.00	90.70	90.37	68.67	6,230
4/18/2017	+1.40 / +1.59%	88.00	89.90	88.00	89.50	88.32	67.76	7,190
4/17/2017	-2.80 / -3.08%	88.00	91.90	88.00	88.10	88.74	66.70	7,370
4/14/2017	-0.60 / -0.66%	86.20	91.00	86.20	90.90	88.30	68.82	10,430
4/13/2017	+0.50 / +0.55%	88.20	92.00	88.20	91.50	91.63	69.28	7,290
4/12/2017	-1.50 / -1.62%	92.50	93.00	89.00	91.00	91.81	68.90	8,670
4/11/2017	+5.50 / +6.32%	88.00	92.50	88.00	92.50	91.72	70.03	54,200
4/10/2017	-1.00 / -1.14%	88.00	88.00	86.10	87.00	86.66	65.87	11,620
4/7/2017	-2.00 / -2.22%	90.00	90.00	88.00	88.00	89.17	66.63	11,540
4/5/2017	-0.40 / -0.44%	90.20	90.60	90.00	90.00	90.09	68.14	23,620
4/4/2017	+0.10 / +0.11%	92.50	92.50	90.10	90.40	90.65	68.44	16,150

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%