Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-2.50 / -3.42%	73.00	73.00	70.50	70.50	72.91	55.49	2,030
5/13/2019	+0.50 / +0.69%	72.50	73.00	72.50	73.00	72.73	57.46	2,200
5/10/2019	+0.50 / +0.69%	69.40	72.50	69.10	72.50	71.30	57.07	1,150
5/9/2019	+2.00 / +2.86%	70.00	72.50	70.00	72.00	71.24	56.67	3,060
5/8/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	55.10	170
5/7/2019	0.00 / 0.00%	70.50	70.50	69.50	70.00	70.15	55.10	1,340
5/6/2019	-0.50 / -0.71%	70.00	71.00	70.00	70.00	70.45	55.10	1,320
5/3/2019	-0.50 / -0.70%	70.50	70.50	70.00	70.50	70.38	55.49	210
5/2/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	55.89	520
4/26/2019	-0.70 / -0.98%	71.00	71.00	71.00	71.00	71.00	55.89	40
4/25/2019	0.00 / 0.00%	71.60	71.70	71.60	71.70	71.65	56.44	730
4/24/2019	+1.70 / +2.43%	70.00	71.70	70.00	71.70	70.85	56.44	3,530
4/23/2019	-1.00 / -1.41%	69.80	70.00	69.80	70.00	69.81	55.10	5,300
4/22/2019	+1.00 / +1.43%	70.00	71.00	69.90	71.00	70.48	55.89	350
4/19/2019	-0.30 / -0.43%	70.20	70.30	69.80	70.00	70.06	55.10	12,090
4/18/2019	0.00 / 0.00%	70.30	70.40	70.30	70.30	70.33	55.33	4,000
4/17/2019	-1.30 / -1.82%	70.90	71.00	70.20	70.30	70.42	55.33	6,390
4/16/2019	-0.20 / -0.28%	71.90	71.90	71.00	71.60	71.60	56.36	100
4/12/2019	+0.30 / +0.42%	72.80	72.80	71.30	71.80	71.70	56.51	1,060
4/11/2019	+0.50 / +0.70%	73.40	73.40	71.50	71.50	72.45	56.28	40
4/10/2019	0.00 / 0.00%	71.00	71.10	71.00	71.00	71.03	55.89	7,060
4/9/2019	0.00 / 0.00%	71.30	71.30	71.00	71.00	71.29	55.89	53,440
4/8/2019	-0.20 / -0.28%	71.30	71.50	71.00	71.00	71.31	55.89	55,100
4/5/2019	-0.30 / -0.42%	71.20	71.50	71.20	71.20	71.30	56.04	51,640
4/4/2019	-0.40 / -0.56%	71.50	73.90	71.30	71.50	71.38	56.28	42,410
4/3/2019	-2.20 / -2.97%	71.20	72.00	71.20	71.90	71.91	56.59	11,890
4/2/2019	-0.30 / -0.40%	74.30	74.30	73.00	74.10	73.93	58.33	30
4/1/2019	+1.40 / +1.92%	74.80	74.80	74.40	74.40	74.60	58.56	40
3/29/2019	-2.90 / -3.82%	73.00	73.00	73.00	73.00	73.00	57.46	2,800
3/28/2019	+2.90 / +3.97%	73.00	75.90	73.00	75.90	75.00	59.74	160

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%