Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	0.00 / 0.00%	53.80	53.80	52.00	53.70	52.88	47.50	13,500
5/10/2022	+2.70 / +5.29%	49.60	53.70	49.50	53.70	50.34	47.50	41,400
5/9/2022	-2.80 / -5.20%	53.30	53.30	51.00	51.00	52.13	45.12	29,700
5/6/2022	-0.20 / -0.37%	53.50	53.90	53.00	53.80	53.69	47.59	17,400
5/5/2022	+0.50 / +0.93%	53.90	54.00	53.50	54.00	53.55	47.77	5,800
5/4/2022	-0.80 / -1.47%	54.20	54.30	53.50	53.50	53.96	47.33	19,100
4/29/2022	+0.30 / +0.56%	54.40	54.90	54.00	54.30	54.20	48.03	32,600
4/28/2022	+0.10 / +0.19%	53.90	54.00	53.50	54.00	53.89	47.77	31,000
4/27/2022	+0.50 / +0.94%	52.80	53.90	52.50	53.90	53.36	47.68	13,400
4/26/2022	-2.20 / -3.96%	53.00	54.70	51.90	53.40	53.14	47.24	44,600
4/25/2022	-4.10 / -6.87%	59.70	59.70	55.60	55.60	56.66	49.18	35,300
4/22/2022	-0.20 / -0.33%	61.00	61.20	57.50	59.70	58.82	52.81	66,800
4/21/2022	-1.30 / -2.12%	60.00	60.10	58.10	59.90	59.01	52.99	103,300
4/20/2022	-2.30 / -3.62%	63.20	63.20	61.20	61.20	61.71	54.14	22,400
4/19/2022	-0.40 / -0.63%	63.90	63.90	62.20	63.50	62.81	56.17	33,800
4/18/2022	+1.70 / +2.73%	62.20	64.40	62.00	63.90	63.39	56.53	55,800
4/15/2022	+0.50 / +0.81%	61.70	64.00	61.70	62.20	62.73	55.02	62,400
4/14/2022	-0.80 / -1.28%	62.40	62.80	61.50	61.70	62.06	54.58	28,100
4/13/2022	+0.50 / +0.81%	61.90	62.50	61.00	62.50	61.68	55.29	20,100
4/12/2022	-1.30 / -2.05%	63.30	63.90	62.00	62.00	62.67	54.85	58,400
4/8/2022	+2.60 / +4.28%	60.70	63.50	60.70	63.30	62.35	56.00	138,100
4/7/2022	-0.80 / -1.30%	59.70	61.00	59.50	60.70	59.75	53.70	36,600
4/6/2022	-0.40 / -0.65%	61.90	61.90	60.20	61.50	60.94	54.40	13,400
4/5/2022	0.00 / 0.00%	63.90	65.00	61.90	61.90	63.00	54.76	73,300
4/4/2022	+4.00 / +6.91%	58.20	61.90	58.20	61.90	61.12	54.76	130,700
4/1/2022	+0.60 / +1.05%	57.00	57.90	57.00	57.90	57.50	51.22	15,600
3/31/2022	+0.10 / +0.17%	57.30	57.90	57.30	57.30	57.53	50.69	8,500
3/30/2022	0.00 / 0.00%	56.40	57.30	56.40	57.20	57.06	50.60	10,200
3/29/2022	+0.20 / +0.35%	55.80	57.50	55.80	57.20	56.95	50.60	28,900
3/28/2022	-0.30 / -0.52%	57.30	57.30	56.00	57.00	56.48	50.42	26,700

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%