Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.40 / -1.27%	31.20	31.40	31.00	31.00	31.00	9.44	8,970
5/10/2012	-0.30 / -0.95%	31.70	31.70	31.40	31.40	31.40	9.56	105,910
5/9/2012	0.00 / 0.00%	31.60	32.00	31.50	31.70	31.70	9.65	3,970
5/8/2012	+0.20 / +0.63%	31.50	31.70	31.40	31.70	31.70	9.65	9,870
5/7/2012	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.50	9.59	13,940
5/4/2012	+0.30 / +0.95%	31.40	31.80	31.40	31.80	31.80	9.68	7,940
5/3/2012	0.00 / 0.00%	31.40	31.50	31.30	31.50	31.50	9.59	10,970
5/2/2012	-0.50 / -1.56%	31.60	31.90	31.50	31.50	31.50	9.59	6,520
4/27/2012	0.00 / 0.00%	31.50	32.30	31.50	32.00	32.00	9.74	4,150
4/26/2012	+0.10 / +0.31%	32.00	32.00	31.20	32.00	32.00	9.74	14,520
4/25/2012	+0.40 / +1.27%	31.80	32.00	31.60	31.90	31.90	9.71	9,460
4/24/2012	+0.10 / +0.32%	31.40	31.50	31.10	31.50	31.50	9.59	8,260
4/23/2012	-1.00 / -3.09%	32.30	32.40	31.40	31.40	31.40	9.56	2,990
4/20/2012	+0.90 / +2.86%	32.70	32.70	31.50	32.40	32.40	9.86	5,250
4/19/2012	+1.00 / +3.28%	32.00	32.00	31.00	31.50	31.50	9.59	2,560
4/18/2012	-1.30 / -4.09%	31.20	33.30	30.50	30.50	30.50	9.28	63,880
4/17/2012	-1.50 / -4.50%	33.30	34.00	31.80	31.80	31.80	9.68	28,940
4/16/2012	-1.70 / -4.86%	33.50	35.00	33.30	33.30	33.30	10.14	228,160
4/13/2012	+1.00 / +2.94%	34.00	35.00	33.00	35.00	35.00	10.65	28,760
4/12/2012	+1.50 / +4.62%	34.10	34.10	33.90	34.00	34.00	10.35	25,180
4/11/2012	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	9.89	21,580
4/10/2012	-1.30 / -4.02%	32.00	32.40	31.00	31.00	31.00	9.44	11,740
4/9/2012	+0.30 / +0.94%	32.00	32.30	31.50	32.30	32.30	9.83	7,820
4/6/2012	+0.50 / +1.59%	32.50	32.50	31.50	32.00	32.00	9.74	2,710
4/5/2012	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	9.59	82,690
4/4/2012	-2.50 / -7.69%	30.70	31.00	29.00	30.00	30.00	9.13	154,880
4/3/2012	+1.50 / +4.84%	31.50	32.50	31.50	32.50	32.50	9.89	4,540
3/30/2012	-1.00 / -3.13%	32.10	33.40	31.00	31.00	31.00	9.44	10,870
3/29/2012	-1.50 / -4.48%	32.30	34.00	32.00	32.00	32.00	9.74	16,370
3/28/2012	-1.70 / -4.83%	33.50	34.00	33.50	33.50	33.50	10.20	7,200

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%