Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.05	22.03	3,760
4/3/2015	+0.30 / +0.75%	40.20	40.20	39.90	40.10	40.03	22.08	14,840
4/2/2015	+0.30 / +0.76%	39.50	39.80	39.30	39.80	39.50	21.92	15,620
4/1/2015	-0.10 / -0.25%	40.00	40.00	39.00	39.50	39.28	21.75	7,740
3/31/2015	0.00 / 0.00%	40.30	40.70	39.60	39.60	39.67	21.81	3,050
3/30/2015	-0.40 / -1.00%	40.50	40.70	39.60	39.60	40.25	21.81	5,690
3/27/2015	-0.10 / -0.25%	40.10	40.90	40.00	40.00	40.06	22.03	10,060
3/26/2015	-0.90 / -2.20%	41.00	41.00	40.00	40.10	40.11	22.08	11,220
3/25/2015	+0.20 / +0.49%	40.20	41.00	40.00	41.00	40.33	22.58	3,000
3/24/2015	-0.50 / -1.21%	41.80	41.80	40.20	40.80	40.30	22.47	670
3/23/2015	+0.70 / +1.72%	40.60	41.30	40.60	41.30	40.96	22.74	1,880
3/20/2015	-0.40 / -0.98%	41.00	41.00	40.30	40.60	40.61	22.36	9,700
3/19/2015	0.00 / 0.00%	41.00	41.40	40.00	41.00	41.00	22.58	4,360
3/18/2015	-0.90 / -2.15%	41.50	41.50	41.00	41.00	41.00	22.58	27,890
3/17/2015	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.90	23.07	250
3/16/2015	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	22.85	16,920
3/13/2015	-0.50 / -1.18%	42.10	42.10	41.50	42.00	42.00	23.13	16,960
3/12/2015	+0.40 / +0.95%	42.10	42.50	42.00	42.50	42.50	23.41	5,380
3/11/2015	-0.40 / -0.94%	42.00	42.30	42.00	42.10	42.10	23.19	13,060
3/10/2015	-0.10 / -0.23%	42.80	42.80	42.50	42.50	42.50	23.41	3,560
3/9/2015	-0.30 / -0.70%	42.90	42.90	42.10	42.60	42.60	23.46	1,820
3/6/2015	+0.30 / +0.70%	42.60	42.90	42.60	42.90	42.90	23.63	60
3/5/2015	-0.40 / -0.93%	42.60	42.60	42.50	42.60	42.60	23.46	4,020
3/4/2015	-1.00 / -2.27%	43.00	43.00	42.40	43.00	43.00	23.68	5,000
3/3/2015	+1.50 / +3.53%	42.60	44.00	42.60	44.00	44.00	23.79	3,730
3/2/2015	-0.30 / -0.70%	42.80	42.80	42.50	42.50	42.50	22.98	1,020
2/27/2015	-0.20 / -0.47%	43.30	43.30	42.60	42.80	42.80	23.14	3,860
2/26/2015	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	23.25	5,920
2/25/2015	0.00 / 0.00%	43.50	43.50	42.50	43.00	43.00	23.25	4,090
2/24/2015	-0.30 / -0.69%	43.30	43.50	42.50	43.00	43.00	23.25	10,040

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%