Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.60 / -1.18%	50.20	50.80	50.10	50.20	50.26	42.59	7,500
4/26/2021	-0.10 / -0.20%	50.20	51.00	50.20	50.80	50.90	43.10	39,000
4/23/2021	-0.60 / -1.17%	51.20	51.20	50.00	50.90	50.58	43.18	26,200
4/22/2021	-1.40 / -2.65%	52.90	52.90	51.50	51.50	51.72	43.69	48,900
4/20/2021	0.00 / 0.00%	53.00	53.00	51.80	52.90	52.41	44.88	76,200
4/19/2021	-0.10 / -0.19%	53.00	53.10	52.70	52.90	52.88	44.88	18,500
4/16/2021	-0.90 / -1.67%	53.60	54.10	53.00	53.00	53.72	44.96	29,700
4/15/2021	-0.50 / -0.92%	54.20	54.40	53.90	53.90	54.10	45.73	41,300
4/14/2021	-0.10 / -0.18%	54.50	54.50	53.90	54.40	54.16	46.15	29,700
4/13/2021	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.64	46.24	18,100
4/12/2021	-0.20 / -0.36%	55.20	55.20	54.90	55.00	55.07	46.66	26,900
4/9/2021	+0.70 / +1.28%	54.50	55.20	54.40	55.20	54.82	46.83	67,600
4/8/2021	0.00 / 0.00%	54.50	54.90	54.50	54.50	54.59	46.24	24,100
4/7/2021	+0.10 / +0.18%	54.50	55.30	54.50	54.50	54.72	46.24	47,200
4/6/2021	0.00 / 0.00%	54.40	55.00	54.40	54.40	54.81	46.15	62,000
4/5/2021	-0.10 / -0.18%	54.60	54.60	54.40	54.40	54.50	46.15	22,900
4/2/2021	-0.40 / -0.73%	54.60	55.00	54.50	54.50	54.68	46.24	16,900
4/1/2021	+0.30 / +0.55%	54.60	55.00	54.50	54.90	54.71	46.57	38,800
3/31/2021	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.42	46.32	8,000
3/30/2021	0.00 / 0.00%	54.70	54.70	54.50	54.60	54.60	46.32	27,700
3/29/2021	0.00 / 0.00%	54.60	54.80	54.20	54.60	54.61	46.32	21,600
3/26/2021	-0.40 / -0.73%	55.00	55.10	53.20	54.60	54.18	46.32	48,800
3/25/2021	-0.40 / -0.72%	54.30	55.30	54.30	55.00	54.62	46.66	40,300
3/24/2021	-0.40 / -0.72%	55.50	56.00	55.40	55.40	55.68	47.00	17,400
3/23/2021	-0.60 / -1.06%	56.40	56.40	55.80	55.80	55.99	47.34	64,000
3/22/2021	+0.10 / +0.18%	56.20	56.80	55.80	56.40	56.30	47.85	52,300
3/19/2021	-0.50 / -0.88%	56.80	56.80	56.10	56.30	56.52	47.76	29,500
3/18/2021	-0.40 / -0.70%	57.20	57.20	56.70	56.80	56.83	48.19	48,200
3/17/2021	+1.40 / +2.51%	55.80	57.30	55.80	57.20	56.91	48.53	111,400
3/16/2021	+0.30 / +0.54%	55.50	56.10	55.50	55.80	55.91	47.34	41,300

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%