Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	0.00 / 0.00%	30.00	30.40	29.50	30.00	30.00	10.05	2,360
4/24/2013	+0.30 / +1.01%	29.30	30.80	29.30	30.00	30.00	10.05	1,960
4/23/2013	-0.40 / -1.33%	30.10	30.50	28.70	29.70	29.70	9.95	1,840
4/22/2013	+1.90 / +6.74%	28.20	30.10	28.10	30.10	30.10	10.08	13,970
4/18/2013	-1.50 / -5.05%	30.00	30.00	28.00	28.20	28.20	9.45	10,680
4/17/2013	+0.30 / +1.02%	29.90	30.00	29.30	29.70	29.70	9.95	3,200
4/16/2013	-0.60 / -2.00%	28.80	29.40	28.60	29.40	29.40	9.85	10,320
4/15/2013	0.00 / 0.00%	30.00	30.60	29.00	30.00	30.00	10.05	7,590
4/12/2013	-0.60 / -1.96%	30.40	31.50	30.00	30.00	30.00	10.05	5,980
4/11/2013	0.00 / 0.00%	30.20	31.90	30.20	30.60	30.60	10.25	7,820
4/10/2013	-1.40 / -4.38%	32.30	32.50	30.60	30.60	30.60	10.25	26,980
4/9/2013	+0.90 / +2.89%	31.10	32.30	31.10	32.00	32.00	10.72	20,580
4/8/2013	+1.30 / +4.36%	29.80	31.60	29.80	31.10	31.10	10.42	22,390
4/5/2013	0.00 / 0.00%	29.50	30.30	29.50	29.80	29.80	9.98	17,750
4/4/2013	0.00 / 0.00%	29.70	29.80	29.50	29.80	29.80	9.98	22,600
4/3/2013	-0.80 / -2.61%	30.10	30.50	29.50	29.80	29.80	9.98	16,260
4/2/2013	-0.60 / -1.92%	31.20	31.50	30.00	30.60	30.60	10.25	43,300
4/1/2013	+0.30 / +0.97%	30.80	31.70	30.60	31.20	31.20	10.45	16,420
3/29/2013	-0.80 / -2.52%	31.10	32.30	30.80	30.90	30.90	10.35	12,800
3/28/2013	-0.80 / -2.46%	33.50	33.50	31.60	31.70	31.70	10.62	4,650
3/27/2013	+0.20 / +0.62%	32.40	32.50	31.00	32.50	32.50	10.89	1,850
3/26/2013	-0.80 / -2.42%	33.80	33.80	32.30	32.30	32.30	10.82	6,900
3/25/2013	-0.70 / -2.07%	33.80	34.00	32.50	33.10	33.10	11.09	14,850
3/22/2013	-0.60 / -1.74%	34.80	34.80	32.00	33.80	33.80	11.32	30,970
3/21/2013	+2.10 / +6.50%	34.20	34.40	33.00	34.40	34.40	11.53	58,120
3/20/2013	+2.10 / +6.95%	32.30	32.30	32.20	32.30	32.30	10.82	50,680
3/19/2013	+1.90 / +6.71%	28.30	30.20	28.30	30.20	30.20	10.12	32,970
3/18/2013	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	9.48	950
3/15/2013	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	9.48	3,010
3/14/2013	+0.80 / +2.91%	27.90	28.30	27.80	28.30	28.30	9.48	8,450

<<Previous 30 days Next 30 days>>

DMC News

13:44	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%