Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2009	-1.50 / -3.41%	42.20	44.00	42.20	42.50	42.50	8.34	21,050
4/23/2009	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	8.64	10,350
4/22/2009	+2.10 / +4.90%	44.00	45.00	42.50	45.00	45.00	8.64	16,350
4/21/2009	+1.00 / +2.39%	39.90	43.50	39.90	42.90	42.90	8.24	22,660
4/20/2009	-2.10 / -4.77%	42.00	42.80	41.90	41.90	41.90	8.04	17,880
4/17/2009	-2.00 / -4.35%	48.30	48.30	43.70	44.00	44.00	8.45	36,980
4/16/2009	+1.90 / +4.31%	46.30	46.30	45.10	46.00	46.00	8.83	26,110
4/15/2009	0.00 / 0.00%	44.10	44.10	42.20	44.10	44.10	8.47	22,730
4/14/2009	+1.10 / +2.56%	43.90	44.50	43.00	44.10	44.10	8.47	44,190
4/13/2009	+2.00 / +4.88%	42.80	43.00	42.80	43.00	43.00	8.25	40,770
4/10/2009	+0.70 / +1.74%	42.00	42.00	40.30	41.00	41.00	7.87	26,780
4/9/2009	+0.30 / +0.75%	41.00	41.00	38.50	40.30	40.30	7.74	39,760
4/8/2009	-2.00 / -4.76%	41.10	42.50	40.00	40.00	40.00	7.68	34,330
4/7/2009	-0.50 / -1.18%	40.50	42.50	40.50	42.00	42.00	8.06	52,870
4/3/2009	+1.00 / +2.41%	43.40	43.40	42.50	42.50	42.50	8.16	7,340
4/2/2009	+0.50 / +1.22%	41.90	41.90	41.00	41.50	41.50	7.97	44,880
4/1/2009	+1.30 / +3.27%	41.60	41.60	41.00	41.00	41.00	7.87	16,570
3/31/2009	-1.50 / -3.64%	40.00	40.00	39.20	39.70	39.70	7.62	18,370
3/30/2009	-0.70 / -1.67%	41.90	41.90	41.20	41.20	41.20	7.91	6,490
3/27/2009	+1.90 / +4.75%	41.00	42.00	40.10	41.90	41.90	8.04	39,670
3/26/2009	+0.50 / +1.27%	40.00	40.50	39.50	40.00	40.00	7.68	25,060
3/25/2009	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.50	7.58	11,500
3/24/2009	+1.50 / +3.95%	38.50	39.90	38.50	39.50	39.50	7.58	10,070
3/23/2009	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.29	3,040
3/20/2009	0.00 / 0.00%	38.90	38.90	38.00	38.00	38.00	7.29	5,560
3/19/2009	-1.40 / -3.55%	38.30	39.00	38.00	38.00	38.00	7.29	6,900
3/18/2009	+1.30 / +3.41%	40.00	40.00	38.20	39.40	39.40	7.56	31,910
3/17/2009	+1.30 / +3.53%	38.00	38.20	37.00	38.10	38.10	7.31	7,130
3/16/2009	+0.30 / +0.82%	36.50	37.00	36.50	36.80	36.80	7.06	2,050
3/13/2009	-0.20 / -0.54%	38.00	38.00	36.50	36.50	36.50	7.01	12,820

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%