Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 2:36:42 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
68.00 0.00/0.00%
3:05:01 PM
Closing price on 4/23/2024
63.90 -0.10/-0.16%
Open 61.50
High 63.90
Low 60.20
Volume 1,200
Split-adjusted Price 61.62

Create Alert at: 65 71 74 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2024 -0.10 / -0.16% 61.50 63.90 60.20 63.90 61.39 61.62 1,200
4/22/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 61.71 900
4/19/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 61.71 0
4/17/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 61.71 0
4/16/2024 -1.40 / -2.14% 62.00 64.00 62.00 64.00 62.16 61.71 6,300
4/15/2024 +1.00 / +1.55% 61.10 68.00 61.00 65.40 63.33 63.06 1,900
4/12/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 62.10 0
4/11/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 62.10 0
4/10/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 62.10 0
4/9/2024 0.00 / 0.00% 64.40 64.40 64.40 64.40 64.40 62.10 0
4/8/2024 -0.40 / -0.62% 64.40 64.40 64.40 64.40 64.40 62.10 100
4/5/2024 -0.20 / -0.31% 61.00 64.80 61.00 64.80 62.45 62.49 400
4/4/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 62.68 0
4/3/2024 +2.50 / +4.00% 62.00 65.00 62.00 65.00 62.50 62.68 1,200
4/2/2024 -0.50 / -0.79% 63.00 63.00 62.50 62.50 62.99 60.27 9,700
4/1/2024 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 60.75 1,400
3/29/2024 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 60.75 7,000
3/28/2024 -0.90 / -1.41% 63.90 63.90 63.00 63.00 63.29 60.75 4,400
3/27/2024 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 61.62 0
3/26/2024 -0.10 / -0.16% 60.50 63.90 60.50 63.90 61.63 61.62 300
3/25/2024 0.00 / 0.00% 64.00 64.00 63.00 64.00 63.26 61.71 2,100
3/22/2024 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 61.71 1,300
3/21/2024 +1.80 / +2.89% 62.20 64.00 62.20 64.00 63.53 61.71 1,900
3/20/2024 -2.80 / -4.31% 62.10 62.20 62.10 62.20 62.15 59.98 200
3/19/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 62.68 2,000
3/18/2024 +1.50 / +2.36% 67.90 67.90 63.00 65.00 67.17 62.68 9,000
3/15/2024 -0.50 / -0.78% 64.00 64.10 63.50 63.50 63.92 61.23 5,700
3/14/2024 0.00 / 0.00% 65.00 65.00 64.00 64.00 64.07 61.71 4,300
3/13/2024 0.00 / 0.00% 65.90 65.90 64.00 64.00 64.73 61.71 9,500
3/12/2024 -0.60 / -0.93% 69.00 69.00 61.00 64.00 64.72 61.71 18,200
DMC News
06/09 DMC: The record date for the dividend payment
01/09 DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08 DMC: Plan for 2023 cash dividend payment
26/08 DMC: Plan for 2023 cash dividend payment
26/07 DMC: 2024 AGM resolution
Related Companies
Volume Price Change
AGP  0 38.80 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,600 10.10 -8.18%
CNC  4,800 34.90 2.65%
DBD  295,200 57.50 0.00%
DBM  0 28.50 0.00%
DBT  100 12.20 0.41%
DCL  100,600 26.90 -0.74%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.