Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	+0.70 / +1.61%	43.50	44.80	43.50	44.20	44.20	23.51	36,580
4/16/2014	-0.20 / -0.46%	43.00	43.60	42.00	43.50	43.50	23.14	48,000
4/15/2014	-0.10 / -0.23%	43.00	43.90	43.00	43.70	43.70	23.24	20,870
4/14/2014	+1.00 / +2.34%	42.80	44.00	42.80	43.80	43.80	23.30	62,470
4/11/2014	-0.20 / -0.47%	42.10	42.90	42.00	42.80	42.80	22.76	16,950
4/10/2014	-0.20 / -0.46%	43.20	43.20	42.90	43.00	43.00	22.87	10,440
4/8/2014	0.00 / 0.00%	43.60	43.60	43.00	43.20	43.20	22.98	9,210
4/7/2014	+0.10 / +0.23%	43.10	43.50	43.10	43.20	43.20	22.98	31,310
4/4/2014	-0.90 / -2.05%	44.00	44.00	43.00	43.10	43.10	22.92	9,740
4/3/2014	0.00 / 0.00%	44.50	44.50	43.50	44.00	44.00	23.40	6,370
4/2/2014	-0.30 / -0.68%	44.50	44.50	43.50	44.00	44.00	23.40	7,610
4/1/2014	+1.20 / +2.78%	43.00	45.00	43.00	44.30	44.30	23.56	53,420
3/31/2014	-0.10 / -0.23%	43.00	43.50	42.50	43.10	43.10	22.92	32,690
3/28/2014	-0.20 / -0.46%	43.40	43.50	43.00	43.20	43.20	22.98	21,100
3/27/2014	0.00 / 0.00%	43.40	44.90	41.50	43.40	43.40	23.08	6,830
3/26/2014	-0.10 / -0.23%	44.80	44.80	42.50	43.40	43.40	23.08	39,030
3/25/2014	-0.60 / -1.36%	44.50	44.50	43.50	43.50	43.50	23.14	38,110
3/24/2014	-0.80 / -1.78%	45.80	45.80	44.10	44.10	44.10	23.46	36,580
3/21/2014	0.00 / 0.00%	44.90	46.00	44.90	44.90	44.90	23.88	83,120
3/20/2014	-0.80 / -1.75%	45.30	46.00	42.60	44.90	44.90	23.88	151,930
3/19/2014	-0.30 / -0.65%	46.30	46.50	45.60	45.70	45.70	24.31	17,330
3/18/2014	-1.00 / -2.13%	47.00	47.00	46.00	46.00	46.00	24.47	36,380
3/17/2014	+0.50 / +1.08%	46.40	47.00	46.00	47.00	47.00	25.00	44,010
3/14/2014	+0.50 / +1.09%	46.20	46.50	46.00	46.50	46.50	24.73	94,840
3/13/2014	-1.30 / -2.75%	47.30	47.30	45.70	46.00	46.00	24.47	48,360
3/12/2014	+2.00 / +4.42%	45.50	48.00	45.00	47.30	47.30	25.16	176,210
3/11/2014	0.00 / 0.00%	45.00	45.40	44.50	45.30	45.30	24.09	61,960
3/10/2014	-1.00 / -2.16%	45.50	46.20	45.30	45.30	45.30	24.09	48,210
3/7/2014	-0.90 / -1.91%	47.20	47.20	46.00	46.30	46.30	24.63	77,380
3/6/2014	+1.80 / +3.96%	45.60	47.40	45.60	47.20	47.20	25.10	170,740

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%