Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	0.00 / 0.00%	44.35	44.35	44.15	44.15	44.22	41.04	13,800
4/13/2023	-0.15 / -0.34%	44.30	44.30	43.50	44.15	43.67	41.04	8,000
4/12/2023	+0.85 / +1.96%	44.15	44.30	43.50	44.30	44.01	41.18	24,600
4/11/2023	-0.40 / -0.91%	43.70	43.80	43.15	43.45	43.33	40.39	7,700
4/10/2023	0.00 / 0.00%	43.85	44.00	43.45	43.85	43.45	40.77	500
4/7/2023	+0.80 / +1.86%	44.00	44.00	43.20	43.85	43.51	40.77	15,600
4/6/2023	-0.25 / -0.58%	42.70	43.30	42.70	43.05	43.09	40.02	10,000
4/5/2023	0.00 / 0.00%	43.40	43.45	43.10	43.30	43.39	40.25	11,700
4/4/2023	+0.35 / +0.81%	43.00	43.90	43.00	43.30	43.22	40.25	21,500
4/3/2023	+0.45 / +1.06%	42.90	43.00	42.80	42.95	42.91	39.93	17,800
3/31/2023	+0.20 / +0.47%	42.85	42.85	42.40	42.50	42.62	39.51	27,200
3/30/2023	0.00 / 0.00%	43.00	43.20	42.10	42.30	42.42	39.32	15,700
3/29/2023	-1.15 / -2.65%	42.15	42.95	42.10	42.30	42.34	39.32	68,500
3/28/2023	-0.45 / -1.03%	42.15	43.45	42.15	43.45	42.95	40.39	1,100
3/27/2023	-0.45 / -1.01%	43.90	43.90	43.90	43.90	43.90	40.81	100
3/24/2023	+0.95 / +2.19%	44.40	44.40	42.70	44.35	43.82	41.23	300
3/23/2023	-0.45 / -1.03%	42.20	43.80	42.10	43.40	42.78	40.35	2,200
3/22/2023	+0.35 / +0.80%	43.00	43.85	42.90	43.85	43.05	40.77	4,500
3/21/2023	-0.45 / -1.02%	43.50	43.50	43.00	43.50	43.05	40.44	6,800
3/20/2023	-0.05 / -0.11%	44.00	44.00	43.05	43.95	43.76	40.86	800
3/17/2023	-0.85 / -1.90%	43.20	44.15	43.20	44.00	44.00	40.90	19,800
3/16/2023	-0.05 / -0.11%	44.85	44.85	44.85	44.85	44.85	41.69	100
3/15/2023	+0.40 / +0.90%	44.60	44.90	44.50	44.90	44.58	41.74	600
3/14/2023	-0.40 / -0.89%	44.50	44.50	44.50	44.50	44.50	41.37	1,000
3/13/2023	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	41.74	800
3/10/2023	-0.05 / -0.11%	45.00	45.00	44.40	45.00	44.76	41.83	1,000
3/9/2023	+0.05 / +0.11%	44.70	45.05	44.65	45.05	44.70	41.88	3,600
3/8/2023	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.99	41.83	1,100
3/7/2023	-0.20 / -0.44%	44.60	45.00	44.60	45.00	44.94	41.83	700
3/6/2023	+0.20 / +0.44%	45.30	45.30	45.20	45.20	45.29	42.02	1,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	500	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	0	10.70	0.00%
CNC	0	31.60	0.00%
DBD	129,900	48.90	-0.41%
DBM	0	25.50	0.00%
DBT	2,100	12.00	0.00%
DCL	150,600	26.90	-0.37%