Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.75	1,400
3/29/2024	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	60.75	7,000
3/28/2024	-0.90 / -1.41%	63.90	63.90	63.00	63.00	63.29	60.75	4,400
3/27/2024	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	61.62	0
3/26/2024	-0.10 / -0.16%	60.50	63.90	60.50	63.90	61.63	61.62	300
3/25/2024	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.26	61.71	2,100
3/22/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	61.71	1,300
3/21/2024	+1.80 / +2.89%	62.20	64.00	62.20	64.00	63.53	61.71	1,900
3/20/2024	-2.80 / -4.31%	62.10	62.20	62.10	62.20	62.15	59.98	200
3/19/2024	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	62.68	2,000
3/18/2024	+1.50 / +2.36%	67.90	67.90	63.00	65.00	67.17	62.68	9,000
3/15/2024	-0.50 / -0.78%	64.00	64.10	63.50	63.50	63.92	61.23	5,700
3/14/2024	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.07	61.71	4,300
3/13/2024	0.00 / 0.00%	65.90	65.90	64.00	64.00	64.73	61.71	9,500
3/12/2024	-0.60 / -0.93%	69.00	69.00	61.00	64.00	64.72	61.71	18,200
3/11/2024	+4.20 / +6.95%	63.90	64.60	63.90	64.60	64.45	62.29	19,700
3/8/2024	+3.90 / +6.90%	58.00	60.40	57.90	60.40	58.56	58.24	61,200
3/7/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.54	54.48	4,000
3/6/2024	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	54.77	0
3/5/2024	-0.20 / -0.35%	55.70	57.00	55.70	56.80	56.88	54.77	1,300
3/4/2024	+0.80 / +1.42%	56.70	57.00	56.50	57.00	56.76	54.96	13,000
3/1/2024	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	54.19	0
2/29/2024	-0.70 / -1.23%	56.10	56.20	56.10	56.20	56.15	54.19	200
2/28/2024	-0.10 / -0.18%	57.50	57.50	56.70	56.90	56.88	54.87	13,900
2/27/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.96	3,600
2/26/2024	+0.20 / +0.35%	56.80	58.00	56.80	57.00	57.03	54.96	1,400
2/23/2024	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.09	54.77	1,100
2/22/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.93	1,200
2/21/2024	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.83	55.93	300
2/20/2024	+1.30 / +2.31%	58.30	58.90	57.60	57.60	58.18	55.54	1,200

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.90	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	1,800	10.20	-1.92%
CNC	5,100	34.90	0.00%
DBD	128,300	57.60	0.17%
DBM	0	28.50	0.00%
DBT	8,400	12.20	0.00%
DCL	120,600	26.75	-0.56%