Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	+1.00 / +1.43%	69.00	72.00	69.00	71.00	70.53	36.98	74,760
3/31/2016	-2.50 / -3.45%	72.50	74.00	69.50	70.00	72.61	36.45	183,320
3/30/2016	+0.50 / +0.69%	72.00	74.00	71.50	72.50	72.66	37.76	67,410
3/29/2016	+1.00 / +1.41%	72.00	74.50	71.00	72.00	72.93	37.50	94,890
3/28/2016	+4.50 / +6.77%	65.50	71.00	65.50	71.00	69.55	36.98	186,250
3/25/2016	0.00 / 0.00%	67.50	67.50	64.50	66.50	65.87	34.63	69,420
3/24/2016	-1.50 / -2.21%	68.50	68.50	65.00	66.50	67.66	34.63	75,360
3/23/2016	+3.50 / +5.43%	64.00	68.50	64.00	68.00	66.45	35.41	127,710
3/22/2016	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.58	33.59	61,460
3/21/2016	-2.50 / -3.70%	68.00	68.00	64.00	65.00	65.79	33.85	154,620
3/18/2016	-0.50 / -0.74%	68.00	69.00	66.00	67.50	67.73	35.15	57,600
3/17/2016	+2.50 / +3.82%	65.00	69.00	64.50	68.00	66.03	35.41	100,080
3/16/2016	-2.50 / -3.68%	67.00	67.00	64.50	65.50	65.73	34.11	120,330
3/15/2016	-1.00 / -1.45%	69.50	69.50	66.50	68.00	67.59	35.41	125,530
3/14/2016	+0.50 / +0.73%	68.00	70.00	68.00	69.00	68.75	35.93	108,600
3/11/2016	+4.00 / +6.20%	65.00	69.00	65.00	68.50	66.90	35.67	105,330
3/10/2016	+2.50 / +4.03%	61.00	64.50	61.00	64.50	63.22	33.59	83,260
3/9/2016	+0.50 / +0.81%	62.00	62.50	60.50	62.00	61.35	32.29	151,200
3/8/2016	+3.00 / +5.13%	59.00	62.00	57.50	61.50	59.39	32.03	174,760
3/7/2016	-0.50 / -0.85%	59.50	59.50	58.00	58.50	59.13	30.47	49,690
3/4/2016	+0.50 / +0.85%	58.50	59.50	58.00	59.00	58.89	30.73	152,750
3/3/2016	-1.00 / -1.68%	59.50	59.50	58.00	58.50	58.90	30.47	92,090
3/2/2016	+1.50 / +2.59%	58.00	60.00	58.00	59.50	59.08	30.99	104,920
3/1/2016	0.00 / 0.00%	58.50	58.50	57.00	58.00	57.63	30.21	52,700
2/29/2016	+2.00 / +3.57%	57.00	59.00	57.00	58.00	58.07	30.21	120,540
2/26/2016	+3.00 / +5.66%	53.00	56.00	52.50	56.00	54.74	29.16	107,250
2/25/2016	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.38	27.60	47,080
2/24/2016	-1.00 / -1.85%	54.00	54.00	51.00	53.00	52.56	27.60	36,720
2/23/2016	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.16	28.12	104,020
2/22/2016	+3.00 / +6.00%	49.50	53.00	49.50	53.00	51.71	27.60	131,220

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	2,200	28.00	-1.75%
BCP	0	8.00	0.00%
BIO	100	12.50	2.46%
CDP	100	10.40	6.12%
CNC	3,900	29.00	0.00%
DBD	1,300	46.35	-0.11%
DBM	0	25.40	0.00%
DBT	0	13.00	0.00%
DCL	278,800	48.80	-2.59%