Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.54	54.48	4,000
3/6/2024	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	54.77	0
3/5/2024	-0.20 / -0.35%	55.70	57.00	55.70	56.80	56.88	54.77	1,300
3/4/2024	+0.80 / +1.42%	56.70	57.00	56.50	57.00	56.76	54.96	13,000
3/1/2024	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	54.19	0
2/29/2024	-0.70 / -1.23%	56.10	56.20	56.10	56.20	56.15	54.19	200
2/28/2024	-0.10 / -0.18%	57.50	57.50	56.70	56.90	56.88	54.87	13,900
2/27/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	54.96	3,600
2/26/2024	+0.20 / +0.35%	56.80	58.00	56.80	57.00	57.03	54.96	1,400
2/23/2024	-1.20 / -2.07%	58.00	58.00	56.80	56.80	57.09	54.77	1,100
2/22/2024	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.93	1,200
2/21/2024	+0.40 / +0.69%	57.60	58.00	57.60	58.00	57.83	55.93	300
2/20/2024	+1.30 / +2.31%	58.30	58.90	57.60	57.60	58.18	55.54	1,200
2/19/2024	+0.10 / +0.18%	56.30	57.60	56.30	56.30	56.56	54.29	500
2/16/2024	0.00 / 0.00%	56.40	56.40	56.20	56.20	56.34	54.19	500
2/15/2024	-0.30 / -0.53%	56.20	56.20	56.20	56.20	56.20	54.19	100
2/7/2024	+0.50 / +0.89%	56.00	57.30	56.00	56.50	56.93	54.48	900
2/6/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	800
2/5/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	100
2/2/2024	0.00 / 0.00%	55.40	56.20	55.40	56.00	55.98	54.00	4,200
2/1/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	0
1/31/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.00	0
1/30/2024	0.00 / 0.00%	57.90	57.90	56.00	56.00	56.63	54.00	300
1/29/2024	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.35	54.00	2,000
1/26/2024	-1.00 / -1.71%	58.90	58.90	57.30	57.50	57.70	55.45	800
1/25/2024	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	56.41	600
1/24/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	56.89	0
1/23/2024	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.55	56.89	1,100
1/22/2024	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	56.89	3,900
1/19/2024	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.34	57.38	1,200

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	600	39.00	0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.10	0.00%
CNC	200	35.50	1.14%
DBD	289,100	59.00	2.43%
DBM	0	28.50	0.00%
DBT	1,200	12.20	0.00%
DCL	103,300	26.80	0.19%