Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2007	0.00 / 0.00%	145.00	145.00	143.00	145.00	145.00	22.85	12,350
3/6/2007	0.00 / 0.00%	145.00	149.00	140.00	145.00	145.00	22.85	23,390
3/5/2007	0.00 / 0.00%	145.00	146.00	145.00	145.00	145.00	22.85	9,870
3/2/2007	0.00 / 0.00%	145.00	149.00	145.00	145.00	145.00	22.85	14,760
3/1/2007	0.00 / 0.00%	145.00	145.00	141.00	145.00	145.00	22.85	4,910
2/28/2007	-6.00 / -3.97%	151.00	151.00	145.00	145.00	145.00	22.85	2,860
2/27/2007	+3.00 / +2.03%	152.00	152.00	151.00	151.00	151.00	23.80	19,910
2/26/2007	+7.00 / +4.96%	146.00	148.00	146.00	148.00	148.00	23.32	9,700
2/15/2007	-3.00 / -2.08%	144.00	150.00	141.00	141.00	141.00	22.22	16,400
2/14/2007	0.00 / 0.00%	144.00	144.00	144.00	144.00	144.00	22.69	10,810
2/13/2007	-1.00 / -0.69%	144.00	144.00	141.00	144.00	144.00	22.69	25,930
2/12/2007	+3.00 / +2.11%	142.00	145.00	142.00	145.00	145.00	22.85	14,760
2/9/2007	+2.00 / +1.43%	140.00	142.00	140.00	142.00	142.00	22.38	21,630
2/8/2007	-1.00 / -0.71%	140.00	140.00	139.00	140.00	140.00	22.06	36,810
2/7/2007	+2.00 / +1.44%	141.00	143.00	141.00	141.00	141.00	22.22	10,980
2/6/2007	-6.00 / -4.14%	145.00	145.00	139.00	139.00	139.00	21.91	27,140
2/5/2007	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	22.85	34,850
2/2/2007	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	22.85	20,580
2/1/2007	+2.00 / +1.40%	144.00	147.00	144.00	145.00	145.00	22.85	83,980
1/31/2007	+3.00 / +2.14%	143.00	145.00	143.00	143.00	143.00	22.54	76,660
1/30/2007	-3.00 / -2.10%	143.00	143.00	140.00	140.00	140.00	22.06	7,560
1/29/2007	+3.00 / +2.14%	143.00	147.00	143.00	143.00	143.00	22.54	31,200
1/26/2007	+2.00 / +1.45%	140.00	144.00	140.00	140.00	140.00	22.06	28,060
1/25/2007	-7.00 / -4.83%	145.00	147.00	138.00	138.00	138.00	21.75	18,520
1/24/2007	+6.00 / +4.32%	143.00	145.00	143.00	145.00	145.00	22.85	27,480
1/23/2007	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	21.91	12,890
1/22/2007	-4.00 / -2.80%	143.00	143.00	139.00	139.00	139.00	21.91	41,300
1/19/2007	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	22.54	24,420
1/18/2007	-4.00 / -2.72%	146.00	146.00	140.00	143.00	143.00	22.54	6,420
1/17/2007	+2.00 / +1.38%	147.00	152.00	147.00	147.00	147.00	23.17	41,080

<<Previous 16 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.30	-0.49%
BCP	0	10.10	0.00%
BIO	500	13.70	11.38%
CDP	500	9.80	0.00%
CNC	2,000	32.50	-8.19%
DBD	149,800	53.60	-1.47%
DBM	300	24.90	3.75%
DBT	2,900	11.60	0.87%
DCL	676,500	28.50	-1.38%