Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.10 / +0.17%	57.30	57.90	57.30	57.30	57.53	50.69	8,500
3/30/2022	0.00 / 0.00%	56.40	57.30	56.40	57.20	57.06	50.60	10,200
3/29/2022	+0.20 / +0.35%	55.80	57.50	55.80	57.20	56.95	50.60	28,900
3/28/2022	-0.30 / -0.52%	57.30	57.30	56.00	57.00	56.48	50.42	26,700
3/25/2022	+0.30 / +0.53%	57.00	57.30	56.70	57.30	57.10	50.69	16,600
3/24/2022	-0.40 / -0.70%	57.70	57.70	56.70	57.00	57.04	50.42	12,700
3/23/2022	0.00 / 0.00%	57.90	58.00	56.60	57.40	57.29	50.78	35,000
3/22/2022	-0.50 / -0.86%	58.00	58.00	57.40	57.40	57.56	50.78	21,800
3/21/2022	+2.30 / +4.14%	55.70	58.00	55.30	57.90	56.51	51.22	36,100
3/18/2022	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.94	49.18	39,100
3/17/2022	0.00 / 0.00%	56.70	57.20	56.60	56.60	56.69	50.07	12,400
3/16/2022	0.00 / 0.00%	56.10	56.70	55.80	56.60	56.18	50.07	9,300
3/15/2022	-0.30 / -0.53%	56.90	56.90	56.00	56.60	56.22	50.07	13,800
3/14/2022	-0.40 / -0.70%	56.30	57.20	56.30	56.90	56.60	50.33	22,700
3/11/2022	-0.90 / -1.55%	58.20	58.20	56.90	57.30	57.55	50.69	37,700
3/10/2022	+0.70 / +1.22%	57.50	58.20	57.30	58.20	57.59	51.48	53,000
3/9/2022	-0.30 / -0.52%	57.70	57.70	56.80	57.50	57.14	50.86	36,800
3/8/2022	-0.60 / -1.03%	58.50	58.80	57.20	57.80	58.37	51.13	56,600
3/7/2022	0.00 / 0.00%	58.80	58.80	58.00	58.40	58.40	51.66	32,400
3/4/2022	+0.70 / +1.21%	57.90	58.80	57.90	58.40	58.26	51.66	80,800
3/3/2022	-0.10 / -0.17%	58.00	58.50	57.60	57.70	58.16	51.04	65,600
3/2/2022	+0.10 / +0.17%	57.70	58.30	57.50	57.80	57.94	51.13	57,200
3/1/2022	-0.20 / -0.35%	58.40	58.50	57.10	57.70	57.60	51.04	52,700
2/28/2022	+2.70 / +4.89%	55.60	59.00	54.70	57.90	56.73	51.22	105,200
2/25/2022	0.00 / 0.00%	55.80	55.80	54.90	55.20	55.17	48.83	25,000
2/24/2022	-0.60 / -1.08%	55.30	55.90	54.60	55.20	55.13	48.83	57,500
2/23/2022	+1.40 / +2.57%	54.90	55.90	54.80	55.80	55.38	49.36	56,400
2/22/2022	-0.60 / -1.09%	55.20	55.60	54.10	54.40	54.87	48.12	24,000
2/21/2022	+1.80 / +3.38%	53.90	55.80	53.90	55.00	54.76	48.65	124,400
2/18/2022	+0.40 / +0.76%	52.60	53.40	52.60	53.20	53.15	47.06	15,400

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%