Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	45.45	45.45	45.00	45.00	45.01	41.83	3,500
3/2/2023	+0.10 / +0.22%	44.85	45.00	44.85	45.00	44.98	41.83	1,100
3/1/2023	-0.10 / -0.22%	44.05	44.90	44.05	44.90	44.30	41.74	1,200
2/28/2023	-0.20 / -0.44%	45.00	45.00	44.20	45.00	44.60	41.83	1,000
2/27/2023	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	42.02	100
2/24/2023	-0.35 / -0.77%	45.00	45.00	44.55	45.00	44.72	41.83	9,300
2/23/2023	0.00 / 0.00%	45.25	45.35	45.00	45.35	45.20	42.16	4,100
2/22/2023	+0.20 / +0.44%	45.70	46.00	45.35	45.35	45.79	42.16	8,500
2/21/2023	-0.35 / -0.77%	45.15	45.15	45.15	45.15	45.15	41.97	500
2/20/2023	+0.10 / +0.22%	45.30	45.50	45.00	45.50	45.20	42.30	6,000
2/17/2023	0.00 / 0.00%	45.30	45.40	45.00	45.40	45.09	42.21	3,700
2/16/2023	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.11	42.21	1,500
2/15/2023	0.00 / 0.00%	44.10	45.00	44.10	45.00	44.64	41.83	3,400
2/14/2023	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	41.83	200
2/13/2023	0.00 / 0.00%	45.00	45.20	44.50	45.20	44.86	42.02	1,700
2/10/2023	-0.45 / -0.99%	45.65	45.80	45.20	45.20	45.56	42.02	2,400
2/9/2023	-0.25 / -0.54%	46.50	46.50	44.40	45.65	44.74	42.44	15,400
2/8/2023	0.00 / 0.00%	46.00	46.00	44.60	45.90	45.21	42.67	8,800
2/7/2023	+0.05 / +0.11%	45.65	46.50	45.60	45.90	45.98	42.67	18,100
2/6/2023	+0.25 / +0.55%	45.90	45.90	44.50	45.85	45.00	42.62	600
2/3/2023	0.00 / 0.00%	45.60	46.20	45.20	45.60	45.45	42.39	4,300
2/2/2023	+0.20 / +0.44%	45.45	45.60	45.40	45.60	45.55	42.39	2,200
2/1/2023	-0.60 / -1.30%	46.10	46.10	45.00	45.40	45.91	42.21	44,100
1/31/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.76	10,000
1/30/2023	+0.20 / +0.44%	46.00	46.00	45.80	46.00	45.95	42.76	21,500
1/27/2023	+0.60 / +1.33%	46.10	46.50	45.70	45.80	46.06	42.58	19,200
1/19/2023	+1.85 / +4.27%	43.40	45.20	43.40	45.20	44.52	42.02	23,400
1/18/2023	+0.20 / +0.46%	43.35	43.50	43.35	43.35	43.39	40.30	2,300
1/17/2023	0.00 / 0.00%	43.15	43.15	43.15	43.15	43.15	40.11	800
1/16/2023	-0.35 / -0.80%	42.20	43.15	42.20	43.15	42.68	40.11	200

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	500	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	405,800	48.75	-0.71%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	193,600	26.35	-2.41%