Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.80 / -2.52%	31.10	32.30	30.80	30.90	30.90	10.35	12,800
3/28/2013	-0.80 / -2.46%	33.50	33.50	31.60	31.70	31.70	10.62	4,650
3/27/2013	+0.20 / +0.62%	32.40	32.50	31.00	32.50	32.50	10.89	1,850
3/26/2013	-0.80 / -2.42%	33.80	33.80	32.30	32.30	32.30	10.82	6,900
3/25/2013	-0.70 / -2.07%	33.80	34.00	32.50	33.10	33.10	11.09	14,850
3/22/2013	-0.60 / -1.74%	34.80	34.80	32.00	33.80	33.80	11.32	30,970
3/21/2013	+2.10 / +6.50%	34.20	34.40	33.00	34.40	34.40	11.53	58,120
3/20/2013	+2.10 / +6.95%	32.30	32.30	32.20	32.30	32.30	10.82	50,680
3/19/2013	+1.90 / +6.71%	28.30	30.20	28.30	30.20	30.20	10.12	32,970
3/18/2013	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	9.48	950
3/15/2013	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	9.48	3,010
3/14/2013	+0.80 / +2.91%	27.90	28.30	27.80	28.30	28.30	9.48	8,450
3/13/2013	-0.30 / -1.08%	27.00	27.80	27.00	27.50	27.50	9.21	1,780
3/12/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	9.31	220
3/11/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	9.31	140
3/8/2013	0.00 / 0.00%	27.80	27.80	27.00	27.80	27.80	9.31	760
3/7/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	9.31	1,120
3/6/2013	-0.10 / -0.36%	27.90	27.90	26.70	27.80	27.80	9.31	220
3/5/2013	0.00 / 0.00%	27.90	27.90	26.30	27.90	27.90	9.35	160
3/4/2013	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.90	9.35	1,030
3/1/2013	0.00 / 0.00%	27.90	27.90	26.90	27.90	27.90	9.35	1,050
2/28/2013	0.00 / 0.00%	27.80	27.90	27.10	27.90	27.90	9.35	710
2/27/2013	+0.80 / +2.95%	27.00	27.90	27.00	27.90	27.90	9.35	380
2/26/2013	-0.70 / -2.52%	27.00	27.80	26.00	27.10	27.10	9.08	1,040
2/25/2013	-0.10 / -0.36%	27.30	27.90	27.10	27.80	27.80	9.31	2,900
2/22/2013	+0.50 / +1.82%	27.10	27.90	27.10	27.90	27.90	9.35	350
2/21/2013	-0.10 / -0.36%	28.80	28.80	27.40	27.40	27.40	9.18	9,440
2/20/2013	-0.20 / -0.72%	27.90	28.50	27.30	27.50	27.50	9.21	3,070
2/19/2013	-0.60 / -2.12%	27.80	28.20	27.70	27.70	27.70	9.28	8,050
2/18/2013	+0.80 / +2.91%	28.90	28.90	27.30	28.30	28.30	9.48	2,370

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%