Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.95 / +2.19%	44.40	44.40	42.70	44.35	43.82	41.23	300
3/23/2023	-0.45 / -1.03%	42.20	43.80	42.10	43.40	42.78	40.35	2,200
3/22/2023	+0.35 / +0.80%	43.00	43.85	42.90	43.85	43.05	40.77	4,500
3/21/2023	-0.45 / -1.02%	43.50	43.50	43.00	43.50	43.05	40.44	6,800
3/20/2023	-0.05 / -0.11%	44.00	44.00	43.05	43.95	43.76	40.86	800
3/17/2023	-0.85 / -1.90%	43.20	44.15	43.20	44.00	44.00	40.90	19,800
3/16/2023	-0.05 / -0.11%	44.85	44.85	44.85	44.85	44.85	41.69	100
3/15/2023	+0.40 / +0.90%	44.60	44.90	44.50	44.90	44.58	41.74	600
3/14/2023	-0.40 / -0.89%	44.50	44.50	44.50	44.50	44.50	41.37	1,000
3/13/2023	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	41.74	800
3/10/2023	-0.05 / -0.11%	45.00	45.00	44.40	45.00	44.76	41.83	1,000
3/9/2023	+0.05 / +0.11%	44.70	45.05	44.65	45.05	44.70	41.88	3,600
3/8/2023	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.99	41.83	1,100
3/7/2023	-0.20 / -0.44%	44.60	45.00	44.60	45.00	44.94	41.83	700
3/6/2023	+0.20 / +0.44%	45.30	45.30	45.20	45.20	45.29	42.02	1,100
3/3/2023	0.00 / 0.00%	45.45	45.45	45.00	45.00	45.01	41.83	3,500
3/2/2023	+0.10 / +0.22%	44.85	45.00	44.85	45.00	44.98	41.83	1,100
3/1/2023	-0.10 / -0.22%	44.05	44.90	44.05	44.90	44.30	41.74	1,200
2/28/2023	-0.20 / -0.44%	45.00	45.00	44.20	45.00	44.60	41.83	1,000
2/27/2023	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	42.02	100
2/24/2023	-0.35 / -0.77%	45.00	45.00	44.55	45.00	44.72	41.83	9,300
2/23/2023	0.00 / 0.00%	45.25	45.35	45.00	45.35	45.20	42.16	4,100
2/22/2023	+0.20 / +0.44%	45.70	46.00	45.35	45.35	45.79	42.16	8,500
2/21/2023	-0.35 / -0.77%	45.15	45.15	45.15	45.15	45.15	41.97	500
2/20/2023	+0.10 / +0.22%	45.30	45.50	45.00	45.50	45.20	42.30	6,000
2/17/2023	0.00 / 0.00%	45.30	45.40	45.00	45.40	45.09	42.21	3,700
2/16/2023	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.11	42.21	1,500
2/15/2023	0.00 / 0.00%	44.10	45.00	44.10	45.00	44.64	41.83	3,400
2/14/2023	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	41.83	200
2/13/2023	0.00 / 0.00%	45.00	45.20	44.50	45.20	44.86	42.02	1,700

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	500	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	0	10.70	0.00%
CNC	0	31.60	0.00%
DBD	129,900	48.90	-0.41%
DBM	0	25.50	0.00%
DBT	2,100	12.00	0.00%
DCL	150,600	26.90	-0.37%