Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	-2.00 / -1.41%	140.00	140.00	135.00	140.00	140.00	22.94	29,200
3/19/2007	+4.00 / +2.90%	140.00	144.00	140.00	142.00	142.00	23.27	18,970
3/16/2007	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	22.61	21,350
3/15/2007	-5.00 / -3.65%	132.00	132.00	132.00	132.00	132.00	21.63	34,040
3/14/2007	-3.00 / -2.14%	140.00	145.00	133.00	137.00	137.00	22.45	21,720
3/13/2007	-3.00 / -2.10%	143.00	143.00	140.00	140.00	140.00	22.94	22,130
3/12/2007	0.00 / 0.00%	143.00	145.00	143.00	143.00	143.00	23.43	12,920
3/9/2007	0.00 / 0.00%	143.00	146.00	143.00	143.00	143.00	23.43	34,250
3/8/2007	-2.00 / -1.38%	145.00	145.00	143.00	143.00	143.00	23.43	5,090
3/7/2007	0.00 / 0.00%	145.00	145.00	143.00	145.00	145.00	23.76	12,350
3/6/2007	0.00 / 0.00%	145.00	149.00	140.00	145.00	145.00	23.76	23,390
3/5/2007	0.00 / 0.00%	145.00	146.00	145.00	145.00	145.00	23.76	9,870
3/2/2007	0.00 / 0.00%	145.00	149.00	145.00	145.00	145.00	23.76	14,760
3/1/2007	0.00 / 0.00%	145.00	145.00	141.00	145.00	145.00	23.76	4,910
2/28/2007	-6.00 / -3.97%	151.00	151.00	145.00	145.00	145.00	23.76	2,860
2/27/2007	+3.00 / +2.03%	152.00	152.00	151.00	151.00	151.00	24.74	19,910
2/26/2007	+7.00 / +4.96%	146.00	148.00	146.00	148.00	148.00	24.25	9,700
2/15/2007	-3.00 / -2.08%	144.00	150.00	141.00	141.00	141.00	23.10	16,400
2/14/2007	0.00 / 0.00%	144.00	144.00	144.00	144.00	144.00	23.60	10,810
2/13/2007	-1.00 / -0.69%	144.00	144.00	141.00	144.00	144.00	23.60	25,930
2/12/2007	+3.00 / +2.11%	142.00	145.00	142.00	145.00	145.00	23.76	14,760
2/9/2007	+2.00 / +1.43%	140.00	142.00	140.00	142.00	142.00	23.27	21,630
2/8/2007	-1.00 / -0.71%	140.00	140.00	139.00	140.00	140.00	22.94	36,810
2/7/2007	+2.00 / +1.44%	141.00	143.00	141.00	141.00	141.00	23.10	10,980
2/6/2007	-6.00 / -4.14%	145.00	145.00	139.00	139.00	139.00	22.78	27,140
2/5/2007	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	23.76	34,850
2/2/2007	0.00 / 0.00%	145.00	145.00	145.00	145.00	145.00	23.76	20,580
2/1/2007	+2.00 / +1.40%	144.00	147.00	144.00	145.00	145.00	23.76	83,980
1/31/2007	+3.00 / +2.14%	143.00	145.00	143.00	143.00	143.00	23.43	76,660
1/30/2007	-3.00 / -2.10%	143.00	143.00	140.00	140.00	140.00	22.94	7,560

<<Previous 25 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%