Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2008	-6.00 / -4.62%	124.00	124.00	124.00	124.00	124.00	23.15	25,450
3/17/2008	-6.00 / -4.41%	133.84	135.00	130.00	130.00	130.00	24.27	5,090
3/14/2008	-7.00 / -4.90%	143.00	143.00	136.00	136.00	136.00	25.39	2,350
3/13/2008	+4.00 / +2.88%	138.00	143.00	134.00	143.00	143.00	26.69	5,330
3/12/2008	+4.00 / +2.96%	129.00	141.00	129.00	139.00	139.00	25.95	1,570
3/11/2008	-4.00 / -2.88%	133.00	137.00	133.00	135.00	135.00	25.20	2,860
3/10/2008	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	25.95	6,000
3/7/2008	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	24.83	22,180
3/6/2008	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	23.71	1,180
3/5/2008	-6.00 / -4.72%	121.00	121.00	121.00	121.00	121.00	22.59	1,700
3/4/2008	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	23.71	60
3/3/2008	-6.00 / -4.32%	133.00	138.00	133.00	133.00	133.00	24.83	1,200
2/29/2008	-2.00 / -1.42%	141.00	141.00	139.00	139.00	139.00	25.95	7,570
2/28/2008	-1.00 / -0.70%	140.00	141.00	136.00	141.00	141.00	26.32	7,000
2/27/2008	+1.00 / +0.71%	145.00	145.00	139.00	142.00	142.00	26.51	10,070
2/26/2008	-7.00 / -4.73%	150.00	150.00	141.00	141.00	141.00	26.32	1,140
2/25/2008	+3.00 / +2.07%	148.00	150.00	148.00	148.00	148.00	27.63	10,750
2/22/2008	+6.00 / +4.32%	133.00	145.00	133.00	145.00	145.00	27.07	3,440
2/21/2008	-7.00 / -4.79%	139.00	139.00	139.00	139.00	139.00	25.95	550
2/20/2008	-3.00 / -2.01%	146.00	155.00	146.00	146.00	146.00	27.25	2,310
2/19/2008	-1.00 / -0.67%	149.00	149.00	149.00	149.00	149.00	27.81	1,310
2/18/2008	-1.00 / -0.66%	144.00	150.00	144.00	150.00	150.00	28.00	2,840
2/15/2008	+4.00 / +2.72%	154.00	154.00	151.00	151.00	151.00	28.19	500
2/14/2008	-4.00 / -2.65%	151.00	151.00	147.00	147.00	147.00	27.44	1,210
2/13/2008	-6.00 / -3.82%	151.00	151.00	151.00	151.00	151.00	28.19	850
2/12/2008	+2.00 / +1.29%	157.00	157.00	157.00	157.00	157.00	29.31	500
2/1/2008	0.00 / 0.00%	155.00	155.00	154.00	155.00	155.00	28.93	9,080
1/31/2008	+3.00 / +1.97%	155.00	155.00	152.00	155.00	155.00	28.93	15,860
1/30/2008	+7.00 / +4.83%	151.00	152.00	151.00	152.00	152.00	28.37	23,160
1/29/2008	+6.00 / +4.32%	139.00	145.00	139.00	145.00	145.00	27.07	5,410

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%