Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+0.30 / +1.24%	24.00	24.50	23.80	24.50	24.50	6.74	3,030
2/28/2011	-0.60 / -2.42%	24.00	24.50	24.00	24.20	24.20	6.66	8,850
2/25/2011	+0.70 / +2.90%	25.00	25.00	23.90	24.80	24.80	6.82	4,140
2/24/2011	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.10	6.63	2,850
2/23/2011	-2.00 / -7.41%	26.00	26.10	25.00	25.00	25.00	6.88	22,110
2/22/2011	+1.20 / +4.65%	25.80	27.00	25.80	27.00	27.00	7.15	27,390
2/21/2011	-1.20 / -4.44%	27.00	27.00	25.80	25.80	25.80	6.83	45,960
2/18/2011	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.00	7.15	17,210
2/17/2011	-0.50 / -1.75%	28.50	28.80	28.00	28.00	28.00	7.42	19,340
2/16/2011	-0.50 / -1.72%	29.90	29.90	28.50	28.50	28.50	7.55	9,110
2/15/2011	-0.70 / -2.36%	28.70	30.10	28.70	29.00	29.00	7.68	12,190
2/14/2011	-0.30 / -1.00%	30.00	30.00	29.70	29.70	29.70	7.87	5,670
2/11/2011	+0.20 / +0.67%	29.70	30.00	29.70	30.00	30.00	7.95	5,190
2/10/2011	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	7.89	3,870
2/9/2011	-0.60 / -1.96%	30.20	30.50	30.00	30.00	30.00	7.95	2,400
2/8/2011	+1.20 / +4.08%	29.60	30.60	29.60	30.60	30.60	8.11	40
1/28/2011	-0.10 / -0.34%	29.50	30.40	29.40	29.40	29.40	7.79	7,070
1/27/2011	0.00 / 0.00%	30.80	30.80	29.50	29.50	29.50	7.81	19,620
1/26/2011	-0.50 / -1.67%	30.90	30.90	29.50	29.50	29.50	7.81	24,090
1/25/2011	-0.30 / -0.99%	30.30	30.30	30.00	30.00	30.00	7.95	22,710
1/24/2011	-1.00 / -3.19%	31.20	31.30	30.30	30.30	30.30	8.03	20,100
1/21/2011	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.30	8.29	9,480
1/20/2011	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.30	8.29	14,190
1/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.21	4,400
1/18/2011	0.00 / 0.00%	30.80	31.10	30.80	31.00	31.00	8.21	22,800
1/17/2011	+1.00 / +3.33%	30.20	31.00	30.00	31.00	31.00	8.21	24,070
1/14/2011	0.00 / 0.00%	30.00	30.20	29.80	30.00	30.00	7.95	2,270
1/13/2011	+0.40 / +1.35%	29.60	30.00	29.60	30.00	30.00	7.95	3,470
1/12/2011	+0.20 / +0.68%	29.40	29.60	29.40	29.60	29.60	7.84	5,460
1/11/2011	-0.60 / -2.00%	29.80	30.50	29.40	29.40	29.40	7.79	18,600

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%