Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	45.60	46.20	45.20	45.60	45.45	42.39	4,300
2/2/2023	+0.20 / +0.44%	45.45	45.60	45.40	45.60	45.55	42.39	2,200
2/1/2023	-0.60 / -1.30%	46.10	46.10	45.00	45.40	45.91	42.21	44,100
1/31/2023	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.76	10,000
1/30/2023	+0.20 / +0.44%	46.00	46.00	45.80	46.00	45.95	42.76	21,500
1/27/2023	+0.60 / +1.33%	46.10	46.50	45.70	45.80	46.06	42.58	19,200
1/19/2023	+1.85 / +4.27%	43.40	45.20	43.40	45.20	44.52	42.02	23,400
1/18/2023	+0.20 / +0.46%	43.35	43.50	43.35	43.35	43.39	40.30	2,300
1/17/2023	0.00 / 0.00%	43.15	43.15	43.15	43.15	43.15	40.11	800
1/16/2023	-0.35 / -0.80%	42.20	43.15	42.20	43.15	42.68	40.11	200
1/13/2023	+0.70 / +1.64%	43.00	43.50	43.00	43.50	43.47	40.44	8,000
1/12/2023	-0.10 / -0.23%	42.50	42.80	42.00	42.80	42.47	39.79	2,500
1/11/2023	+1.00 / +2.39%	42.00	43.20	42.00	42.90	42.52	39.88	9,100
1/10/2023	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.51	38.95	9,400
1/9/2023	-0.40 / -0.95%	42.50	42.50	41.50	41.50	41.62	38.58	2,400
1/6/2023	+0.35 / +0.84%	41.55	41.95	41.55	41.90	41.80	38.95	1,700
1/5/2023	-0.25 / -0.60%	41.50	41.80	41.50	41.55	41.58	38.63	900
1/4/2023	-0.10 / -0.24%	41.90	41.90	41.45	41.80	41.64	38.86	2,600
1/3/2023	+0.80 / +1.95%	41.00	41.90	41.00	41.90	41.19	38.95	15,400
12/30/2022	-0.10 / -0.24%	40.70	41.10	40.60	41.10	40.63	38.21	2,100
12/29/2022	-0.10 / -0.24%	41.30	41.30	40.70	41.20	41.29	38.30	5,000
12/28/2022	+0.50 / +1.23%	40.95	41.30	40.80	41.30	40.85	38.39	17,000
12/27/2022	+0.75 / +1.87%	40.05	40.90	40.05	40.80	40.09	37.93	27,600
12/26/2022	-1.25 / -3.03%	41.00	41.00	40.05	40.05	40.69	37.23	8,500
12/23/2022	-0.10 / -0.24%	41.00	41.30	41.00	41.30	41.11	38.39	1,500
12/22/2022	-0.20 / -0.48%	40.50	41.40	40.40	41.40	40.62	38.49	3,000
12/21/2022	-0.10 / -0.24%	41.60	41.60	41.00	41.60	41.08	38.67	2,800
12/20/2022	-0.05 / -0.12%	41.80	41.80	40.20	41.70	41.08	38.77	35,200
12/19/2022	-0.05 / -0.12%	41.80	41.80	41.35	41.75	41.51	38.81	800
12/16/2022	0.00 / 0.00%	41.75	42.00	41.75	41.80	41.86	38.86	13,300

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	500	38.80	-0.51%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	400,400	48.80	-0.61%
DBM	0	25.50	0.00%
DBT	3,400	11.90	-0.83%
DCL	189,200	26.40	-2.22%