Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.10 / +0.18%	55.00	55.50	54.50	55.50	54.92	47.08	22,900
2/25/2021	-0.30 / -0.54%	56.00	56.00	55.10	55.40	55.46	47.00	16,000
2/24/2021	-0.30 / -0.54%	56.00	56.50	55.70	55.70	55.91	47.25	22,500
2/23/2021	-0.70 / -1.23%	56.70	56.90	56.00	56.00	56.20	47.51	28,500
2/22/2021	0.00 / 0.00%	56.70	57.90	56.70	56.70	57.35	48.10	47,200
2/19/2021	+1.30 / +2.35%	55.50	56.70	55.50	56.70	56.10	48.10	42,200
2/18/2021	+0.60 / +1.09%	54.50	55.70	54.50	55.40	55.24	47.00	36,600
2/17/2021	+0.70 / +1.29%	54.50	54.90	54.50	54.80	54.64	46.49	32,800
2/9/2021	+1.00 / +1.88%	53.10	54.60	53.10	54.10	53.70	45.90	27,700
2/8/2021	-1.50 / -2.75%	54.60	54.60	53.10	53.10	53.69	45.05	8,900
2/5/2021	0.00 / 0.00%	54.60	54.60	54.00	54.60	54.28	46.32	14,000
2/4/2021	-0.40 / -0.73%	55.10	55.10	54.50	54.60	54.68	46.32	21,200
2/3/2021	+0.20 / +0.36%	54.80	55.50	54.70	55.00	54.87	46.66	26,100
2/2/2021	+0.80 / +1.48%	53.30	54.80	53.00	54.80	54.27	46.49	29,300
2/1/2021	-0.60 / -1.10%	54.50	54.80	52.20	54.00	54.25	45.81	28,000
1/29/2021	+1.60 / +3.02%	52.00	55.10	52.00	54.60	53.91	46.32	37,700
1/28/2021	-3.90 / -6.85%	55.20	55.20	53.00	53.00	53.18	44.96	198,700
1/27/2021	-0.90 / -1.56%	57.80	58.40	56.80	56.90	57.43	48.27	34,100
1/26/2021	-2.00 / -3.34%	59.80	60.30	57.50	57.80	59.22	49.03	22,800
1/25/2021	+0.90 / +1.53%	59.00	60.10	58.50	59.80	59.48	50.73	29,300
1/22/2021	+0.90 / +1.55%	58.00	60.50	58.00	58.90	59.33	49.97	74,000
1/21/2021	+0.50 / +0.87%	58.30	58.40	57.50	58.00	57.95	49.20	47,100
1/20/2021	+0.30 / +0.52%	57.20	57.50	56.00	57.50	56.78	48.78	82,000
1/19/2021	-2.90 / -4.83%	60.10	60.30	57.00	57.20	60.10	48.53	118,400
1/18/2021	-1.10 / -1.80%	61.10	61.10	59.70	60.10	60.10	50.99	119,400
1/15/2021	+0.40 / +0.66%	61.00	62.30	60.60	61.20	61.52	51.92	78,400
1/14/2021	-0.40 / -0.65%	61.00	61.00	60.10	60.80	60.77	51.58	99,500
1/13/2021	+3.00 / +5.15%	60.00	61.80	58.70	61.20	61.20	51.92	231,600
1/12/2021	+0.80 / +1.39%	57.40	58.50	57.30	58.20	57.70	49.37	62,800
1/11/2021	+0.20 / +0.35%	57.60	58.00	57.20	57.40	57.40	48.70	40,300

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%