Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+1.40 / +2.57%	54.90	55.90	54.80	55.80	55.38	49.36	56,400
2/22/2022	-0.60 / -1.09%	55.20	55.60	54.10	54.40	54.87	48.12	24,000
2/21/2022	+1.80 / +3.38%	53.90	55.80	53.90	55.00	54.76	48.65	124,400
2/18/2022	+0.40 / +0.76%	52.60	53.40	52.60	53.20	53.15	47.06	15,400
2/17/2022	-0.30 / -0.56%	53.10	53.10	52.60	52.80	52.62	46.71	13,700
2/16/2022	+0.20 / +0.38%	53.30	53.30	52.60	53.10	52.74	46.97	7,300
2/15/2022	0.00 / 0.00%	52.50	52.90	52.30	52.90	52.54	46.80	20,100
2/14/2022	-1.00 / -1.86%	52.40	53.00	52.10	52.90	52.61	46.80	8,000
2/11/2022	-0.10 / -0.19%	54.00	54.00	53.00	53.90	53.32	47.68	7,200
2/10/2022	0.00 / 0.00%	54.20	54.30	53.90	54.00	54.18	47.77	19,000
2/9/2022	+0.20 / +0.37%	53.60	54.10	53.30	54.00	53.79	47.77	35,900
2/8/2022	+0.60 / +1.13%	53.10	54.30	53.00	53.80	53.93	47.59	21,900
2/7/2022	-0.20 / -0.37%	53.20	53.20	53.00	53.20	53.05	47.06	27,700
1/28/2022	+0.50 / +0.95%	52.90	53.40	52.10	53.40	53.08	47.24	11,700
1/27/2022	-0.40 / -0.75%	52.60	52.90	52.00	52.90	52.21	46.80	14,600
1/26/2022	+0.50 / +0.95%	53.10	53.30	52.00	53.30	52.53	47.15	18,700
1/25/2022	+0.50 / +0.96%	52.80	52.80	51.50	52.80	52.17	46.71	2,800
1/24/2022	-1.00 / -1.88%	53.10	53.10	52.30	52.30	52.74	46.26	14,600
1/21/2022	+0.50 / +0.95%	52.70	53.30	51.90	53.30	52.71	47.15	10,800
1/20/2022	+0.50 / +0.96%	51.40	52.80	51.40	52.80	52.29	46.71	6,800
1/19/2022	-0.40 / -0.76%	51.50	52.70	51.50	52.30	51.79	46.26	8,300
1/18/2022	-0.30 / -0.57%	52.00	52.70	51.80	52.70	52.06	46.62	8,000
1/17/2022	+0.10 / +0.19%	53.70	53.70	51.50	53.00	52.41	46.88	22,900
1/14/2022	-0.20 / -0.38%	53.10	53.10	52.20	52.90	52.55	46.80	8,000
1/13/2022	-0.10 / -0.19%	53.20	53.20	52.70	53.10	52.99	46.97	10,700
1/12/2022	+0.20 / +0.38%	53.30	53.30	51.90	53.20	52.36	47.06	28,400
1/11/2022	-0.50 / -0.93%	53.80	53.80	52.80	53.00	53.04	46.88	7,900
1/10/2022	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.54	47.33	24,300
1/7/2022	+0.10 / +0.19%	54.50	54.50	53.50	54.00	53.89	47.77	44,000
1/6/2022	+0.80 / +1.51%	53.20	54.80	53.20	53.90	53.84	47.68	26,800

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%