Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	+2.10 / +2.00%	104.80	107.00	104.80	106.90	106.13	83.18	1,630
2/21/2018	+4.80 / +4.80%	100.00	107.00	100.00	104.80	104.48	81.54	2,230
2/13/2018	+3.10 / +3.20%	98.00	100.00	98.00	100.00	99.00	77.81	480
2/12/2018	+2.60 / +2.76%	94.30	96.90	94.00	96.90	94.40	75.39	1,250
2/9/2018	+0.30 / +0.32%	94.00	94.30	94.00	94.30	94.15	73.37	5,990
2/8/2018	-3.50 / -3.59%	97.40	97.40	90.70	94.00	93.75	73.14	320
2/7/2018	+5.40 / +5.86%	98.00	98.00	97.00	97.50	97.42	75.86	1,550
2/6/2018	-6.90 / -6.97%	92.50	93.00	92.10	92.10	92.22	71.66	5,400
2/5/2018	-2.00 / -1.98%	97.70	99.00	96.00	99.00	97.06	77.03	5,100
2/2/2018	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	78.58	440
2/1/2018	-1.00 / -0.98%	101.00	101.00	101.00	101.00	101.00	78.58	210
1/31/2018	+1.00 / +0.99%	100.00	102.00	100.00	102.00	101.63	79.36	3,070
1/30/2018	-1.50 / -1.46%	100.00	102.40	100.00	101.00	101.02	78.58	2,930
1/29/2018	-0.40 / -0.39%	99.00	102.90	99.00	102.50	99.23	79.75	2,600
1/26/2018	-0.10 / -0.10%	103.00	103.00	101.00	102.90	101.55	80.06	1,940
1/25/2018	-3.30 / -3.10%	105.00	107.00	99.00	103.00	100.66	80.14	6,060
1/22/2018	-0.70 / -0.65%	110.00	110.00	106.00	106.30	107.69	82.71	1,460
1/19/2018	+0.30 / +0.28%	106.70	111.90	106.70	107.00	107.79	83.25	1,540
1/18/2018	-0.50 / -0.47%	107.20	107.20	103.20	106.70	105.19	83.02	1,540
1/17/2018	-1.80 / -1.65%	108.00	108.00	107.20	107.20	107.46	83.41	670
1/16/2018	-1.50 / -1.36%	109.00	109.00	107.00	109.00	107.94	84.81	5,920
1/15/2018	-1.50 / -1.34%	110.00	111.00	108.50	110.50	109.78	85.98	3,680
1/12/2018	+1.00 / +0.90%	111.90	112.00	111.00	112.00	112.00	87.14	750
1/11/2018	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.02	86.37	3,810
1/10/2018	-3.90 / -3.39%	112.00	114.40	111.00	111.00	112.06	86.37	7,460
1/9/2018	+2.90 / +2.59%	110.60	114.90	110.60	114.90	112.50	89.40	240
1/8/2018	-0.50 / -0.44%	112.60	112.60	112.00	112.00	112.60	87.14	1,270
1/5/2018	-0.10 / -0.09%	112.50	113.00	111.50	112.50	112.43	87.53	1,770
1/4/2018	-1.20 / -1.05%	111.30	115.00	111.30	112.60	112.83	87.61	2,650
1/3/2018	-0.80 / -0.70%	114.50	115.00	113.80	113.80	114.20	88.54	4,930

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%