Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	-1.70 / -2.08%	81.10	82.10	79.80	80.00	80.43	60.57	85,330
2/20/2017	-1.30 / -1.57%	84.00	84.50	79.50	81.70	81.97	61.86	36,210
2/17/2017	+4.20 / +5.33%	78.60	84.00	78.60	83.00	82.12	62.84	152,140
2/16/2017	0.00 / 0.00%	78.80	79.50	78.50	78.80	79.03	59.66	109,260
2/15/2017	+0.20 / +0.25%	78.60	79.20	78.50	78.80	78.85	59.66	103,390
2/14/2017	+0.30 / +0.38%	79.00	80.00	78.00	78.60	79.23	59.51	123,880
2/13/2017	+5.10 / +6.97%	73.20	78.30	73.20	78.30	76.31	59.28	160,370
2/10/2017	-0.60 / -0.81%	73.70	73.80	73.00	73.20	73.27	55.42	32,140
2/9/2017	+1.80 / +2.50%	73.80	74.50	72.00	73.80	73.73	55.88	76,260
2/8/2017	+4.20 / +6.19%	67.80	72.00	67.80	72.00	70.30	54.51	72,320
2/7/2017	-0.20 / -0.29%	67.00	68.50	67.00	67.80	67.74	51.33	38,000
2/6/2017	-1.00 / -1.45%	69.00	69.50	67.00	68.00	67.89	51.48	33,600
2/3/2017	+0.90 / +1.32%	68.10	69.10	68.10	69.00	68.89	52.24	9,740
2/2/2017	-1.10 / -1.59%	69.20	69.50	68.00	68.10	68.38	51.56	13,630
1/25/2017	+1.70 / +2.52%	67.50	69.40	67.50	69.20	69.03	52.39	14,820
1/24/2017	-1.10 / -1.60%	68.70	68.70	67.50	67.50	68.27	51.11	14,530
1/23/2017	-0.10 / -0.15%	69.00	69.30	67.90	68.60	68.67	51.94	13,500
1/20/2017	+1.30 / +1.93%	67.50	68.90	67.00	68.70	67.63	52.01	19,030
1/19/2017	+0.80 / +1.20%	66.30	67.80	66.30	67.40	67.00	51.03	16,030
1/18/2017	-1.00 / -1.48%	67.40	68.50	66.60	66.60	67.56	50.42	30,830
1/17/2017	-2.20 / -3.15%	70.00	70.00	66.00	67.60	68.27	51.18	31,960
1/16/2017	-0.20 / -0.29%	70.00	70.00	69.00	69.80	69.74	52.85	20,820
1/13/2017	-0.20 / -0.28%	70.20	70.50	70.00	70.00	70.10	53.00	19,530
1/12/2017	-0.40 / -0.57%	70.50	71.00	70.00	70.20	70.22	53.15	27,900
1/11/2017	+0.60 / +0.86%	71.30	71.30	70.10	70.60	70.65	53.45	33,800
1/10/2017	-1.00 / -1.41%	71.00	73.00	70.00	70.00	71.28	53.00	54,350
1/9/2017	-0.50 / -0.70%	72.00	72.00	70.80	71.00	71.38	53.76	6,080
1/6/2017	-0.40 / -0.56%	71.10	71.90	70.00	71.50	71.28	54.13	24,370
1/5/2017	+2.10 / +3.01%	70.00	71.90	70.00	71.90	71.11	54.44	40,980
1/4/2017	+2.40 / +3.56%	67.40	70.90	66.00	69.80	68.39	52.85	47,490

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%