Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	-0.20 / -0.72%	27.90	28.50	27.30	27.50	27.50	9.21	3,070
2/19/2013	-0.60 / -2.12%	27.80	28.20	27.70	27.70	27.70	9.28	8,050
2/18/2013	+0.80 / +2.91%	28.90	28.90	27.30	28.30	28.30	9.48	2,370
2/8/2013	-0.50 / -1.79%	28.00	28.30	27.50	27.50	27.50	9.21	720
2/7/2013	+0.20 / +0.72%	27.20	28.00	27.20	28.00	28.00	9.38	440
2/6/2013	-0.10 / -0.36%	27.50	27.80	27.30	27.80	27.80	9.31	3,570
2/5/2013	-0.10 / -0.36%	28.00	28.00	27.00	27.90	27.90	9.35	1,930
2/4/2013	0.00 / 0.00%	27.50	28.00	27.50	28.00	28.00	9.38	520
2/1/2013	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	9.38	20
1/31/2013	0.00 / 0.00%	28.50	28.50	27.10	28.00	28.00	9.38	30,330
1/30/2013	-0.30 / -1.06%	27.10	28.00	27.10	28.00	28.00	9.38	2,690
1/29/2013	+0.30 / +1.07%	28.50	28.50	27.60	28.30	28.30	9.48	1,310
1/28/2013	-0.60 / -2.10%	28.80	28.80	27.50	28.00	28.00	9.38	1,180
1/25/2013	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.60	9.58	2,170
1/24/2013	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.60	9.58	400
1/23/2013	+1.60 / +5.99%	28.30	28.30	28.30	28.30	28.30	9.48	100
1/22/2013	+0.10 / +0.38%	26.60	28.30	26.60	26.70	26.70	8.95	5,410
1/21/2013	-1.40 / -5.00%	27.40	28.00	26.60	26.60	26.60	8.91	11,160
1/18/2013	-1.40 / -4.76%	29.00	29.00	28.00	28.00	28.00	9.38	9,280
1/17/2013	+0.10 / +0.34%	28.10	29.40	28.10	29.40	29.40	9.85	20
1/16/2013	+0.50 / +1.74%	29.30	29.40	29.30	29.30	29.30	9.82	1,750
1/15/2013	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	9.65	2,990
1/14/2013	-0.10 / -0.35%	27.30	28.50	27.30	28.50	28.50	9.55	200
1/11/2013	-0.80 / -2.72%	29.00	29.00	28.60	28.60	28.60	9.58	2,030
1/10/2013	0.00 / 0.00%	29.00	29.40	29.00	29.40	29.40	9.85	12,340
1/9/2013	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.40	9.85	1,410
1/8/2013	+0.90 / +3.16%	27.70	29.40	27.70	29.40	29.40	9.85	4,110
1/7/2013	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	9.55	10
1/4/2013	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	9.52	260
1/3/2013	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	9.38	2,000

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%