Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	13.31	7,470
2/1/2010	0.00 / 0.00%	51.00	52.50	51.00	52.50	52.50	13.57	2,650
1/29/2010	-0.50 / -0.94%	51.00	53.50	50.50	52.50	52.50	13.57	14,000
1/28/2010	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	13.70	1,030
1/27/2010	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	13.44	3,630
1/26/2010	+2.00 / +3.85%	53.00	54.00	52.00	54.00	54.00	13.96	17,180
1/25/2010	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	13.44	3,260
1/22/2010	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	13.44	6,520
1/21/2010	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	13.57	5,210
1/20/2010	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	13.70	2,440
1/19/2010	+0.50 / +0.95%	54.50	54.50	53.00	53.00	53.00	13.70	260
1/18/2010	-0.50 / -0.94%	53.00	54.00	52.50	52.50	52.50	13.57	19,700
1/15/2010	0.00 / 0.00%	54.50	54.50	53.00	53.00	53.00	13.70	18,800
1/14/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	13.70	60,520
1/13/2010	-1.00 / -1.85%	53.00	55.00	53.00	53.00	53.00	13.70	2,250
1/12/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	13.96	1,240
1/11/2010	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	14.22	6,430
1/8/2010	+1.00 / +1.82%	57.00	57.00	55.50	56.00	56.00	14.48	54,210
1/7/2010	-0.50 / -0.90%	54.00	57.00	54.00	55.00	55.00	14.22	92,280
1/6/2010	-2.50 / -4.31%	57.00	58.00	55.50	55.50	55.50	14.35	14,710
1/5/2010	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	14.99	18,190
1/4/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	15.77	6,690
12/31/2009	+2.00 / +3.45%	59.00	60.00	59.00	60.00	60.00	15.51	30,960
12/30/2009	+2.50 / +4.50%	56.50	58.00	56.00	58.00	58.00	14.99	126,540
12/29/2009	+2.50 / +4.72%	54.00	55.50	50.50	55.50	55.50	14.35	77,430
12/28/2009	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	13.70	22,510
12/25/2009	-1.50 / -2.75%	56.00	56.00	53.00	53.00	53.00	13.70	17,470
12/24/2009	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	14.09	5,240
12/23/2009	0.00 / 0.00%	52.00	54.50	51.50	54.00	54.00	13.96	14,840
12/22/2009	0.00 / 0.00%	56.00	56.00	51.50	54.00	54.00	13.96	15,630

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%