Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	-0.10 / -0.15%	66.50	67.50	66.10	67.40	66.76	54.88	3,640
2/11/2020	0.00 / 0.00%	67.50	67.50	65.60	67.50	66.18	54.96	4,790
2/10/2020	+1.50 / +2.27%	66.00	69.00	66.00	67.50	67.88	54.96	5,480
2/7/2020	0.00 / 0.00%	66.00	66.00	64.10	66.00	64.96	53.74	13,300
2/6/2020	-2.00 / -2.94%	66.60	67.00	65.00	66.00	66.31	53.74	11,190
2/5/2020	-3.50 / -4.90%	67.00	69.90	67.00	68.00	67.40	55.37	19,450
2/4/2020	-1.50 / -2.05%	75.00	75.00	71.50	71.50	74.68	58.22	1,540
2/3/2020	-3.00 / -3.95%	80.60	80.60	73.00	73.00	79.47	59.44	21,630
1/31/2020	+4.60 / +6.44%	71.40	76.30	71.40	76.00	75.84	61.88	43,340
1/30/2020	0.00 / 0.00%	71.40	71.40	71.40	71.40	71.40	58.14	30
1/22/2020	-0.30 / -0.42%	69.00	71.40	68.00	71.40	70.48	58.14	2,710
1/21/2020	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	58.38	0
1/20/2020	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	58.38	0
1/17/2020	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	58.38	0
1/16/2020	0.00 / 0.00%	71.70	71.70	71.70	71.70	71.70	58.38	0
1/15/2020	0.00 / 0.00%	71.30	71.70	70.60	71.70	71.33	58.38	50
1/14/2020	-0.30 / -0.42%	71.80	71.80	71.70	71.70	71.75	58.38	70
1/13/2020	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.07	58.63	1,470
1/10/2020	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	57.00	380
1/9/2020	-1.00 / -1.43%	66.10	69.00	66.00	69.00	67.53	56.18	530
1/8/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	57.00	120
1/7/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	57.00	190
1/6/2020	-2.00 / -2.78%	71.30	71.30	70.00	70.00	70.65	57.00	250
1/3/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	58.63	830
1/2/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	58.63	0
12/31/2019	+2.50 / +3.60%	69.40	72.00	69.40	72.00	69.91	58.63	4,320
12/30/2019	+4.50 / +6.92%	67.00	69.50	65.00	69.50	66.81	56.59	2,380
12/27/2019	-4.80 / -6.88%	65.00	65.00	65.00	65.00	65.00	52.93	60
12/26/2019	0.00 / 0.00%	69.80	69.80	69.80	69.80	69.80	56.84	0
12/25/2019	+2.60 / +3.87%	67.20	70.00	62.50	69.80	65.02	56.84	5,060

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%