Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	58.10	58.70	58.00	58.30	58.21	56.22	12,200
12/5/2023	-0.70 / -1.19%	58.30	58.30	58.30	58.30	58.30	56.22	100
12/4/2023	-0.80 / -1.34%	59.00	59.00	59.00	59.00	59.00	56.89	3,900
12/1/2023	0.00 / 0.00%	57.40	59.80	57.30	59.80	57.65	57.66	7,400
11/30/2023	+0.80 / +1.36%	57.90	59.80	57.90	59.80	58.40	57.66	500
11/29/2023	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.81	56.89	21,800
11/28/2023	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.20	56.41	28,100
11/27/2023	-1.90 / -3.23%	55.60	57.20	55.60	57.00	56.84	54.96	10,300
11/24/2023	-1.50 / -2.48%	60.40	60.40	57.00	58.90	58.54	56.80	1,500
11/23/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.24	100
11/22/2023	+0.90 / +1.51%	60.10	60.40	55.40	60.40	58.34	58.24	33,000
11/21/2023	-1.50 / -2.46%	59.20	60.20	59.20	59.50	59.51	57.38	8,800
11/20/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	58.82	0
11/17/2023	-1.50 / -2.40%	61.60	61.60	59.50	61.00	60.43	58.82	400
11/16/2023	+1.50 / +2.46%	61.00	62.50	61.00	62.50	61.75	60.27	200
11/15/2023	+0.40 / +0.66%	60.60	61.20	60.60	61.00	61.01	58.82	7,100
11/14/2023	-1.60 / -2.57%	59.00	60.80	59.00	60.60	59.55	58.44	9,100
11/13/2023	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	59.98	0
11/10/2023	+1.10 / +1.80%	63.00	63.00	58.30	62.20	59.58	59.98	8,700
11/9/2023	-2.40 / -3.78%	61.10	61.10	61.10	61.10	61.10	58.92	100
11/8/2023	+2.00 / +3.25%	63.50	63.50	63.50	63.50	63.50	61.23	100
11/7/2023	+0.70 / +1.15%	60.00	61.50	57.60	61.50	59.42	59.30	12,000
11/6/2023	-1.80 / -2.88%	62.30	62.30	60.00	60.80	60.95	58.63	1,000
11/3/2023	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	60.36	300
11/2/2023	+0.90 / +1.46%	63.40	63.40	57.40	62.60	59.19	60.36	6,600
11/1/2023	-1.30 / -2.06%	60.10	62.90	60.10	61.70	60.84	59.50	3,900
10/31/2023	+0.40 / +0.64%	63.40	63.40	62.80	63.00	63.00	60.75	7,000
10/30/2023	+0.70 / +1.13%	58.60	62.60	58.60	62.60	60.54	60.36	4,300
10/27/2023	0.00 / 0.00%	60.20	62.70	60.10	61.90	61.08	59.69	5,100
10/26/2023	-1.70 / -2.67%	61.00	62.30	60.00	61.90	60.60	59.69	4,300

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,000	38.90	-0.51%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	2,900	10.10	-4.72%
CNC	2,900	34.20	-3.39%
DBD	295,000	57.80	-1.37%
DBM	600	28.50	0.00%
DBT	0	12.20	0.00%
DCL	103,200	26.25	-1.50%