Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 16, 2024 10:21:29 PM
-
Markets closed
VN-INDEX
1,279.48
-1.60/-0.12%
HNX-INDEX
228.26
-0.69/-0.30%
UPCOM-INDEX
92.32
+0.15/+0.16%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care
:
Pharmaceuticals
65.50
-1.50/-2.24%
3:05:01 PM
Closing price on 12/4/2012
28.50
0.00/0.00%
Open
28.50
High
28.50
Low
28.50
Volume
0
Split-adjusted Price
9.55
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
62
68
71
...
DMC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/4/2012
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
9.55
0
12/3/2012
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
9.55
0
11/30/2012
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
9.55
20
11/29/2012
0.00 / 0.00%
28.50
28.50
28.50
28.50
28.50
9.55
0
11/28/2012
+1.20 / +4.40%
27.30
28.60
27.30
28.50
28.50
9.55
3,110
11/27/2012
+0.40 / +1.49%
26.90
27.30
26.90
27.30
27.30
9.15
200
11/26/2012
+0.10 / +0.37%
26.80
26.90
26.70
26.90
26.90
9.01
310
11/23/2012
0.00 / 0.00%
26.60
26.80
26.50
26.80
26.80
8.98
210
11/22/2012
-1.70 / -5.96%
27.30
27.30
26.80
26.80
26.80
8.98
600
11/21/2012
+0.20 / +0.71%
28.30
28.50
28.30
28.50
28.50
9.05
4,300
11/20/2012
-0.20 / -0.70%
27.40
28.30
27.30
28.30
28.30
8.98
5,180
11/19/2012
+0.50 / +1.79%
28.50
28.50
28.50
28.50
28.50
9.05
60
11/16/2012
+0.40 / +1.45%
27.50
28.00
27.50
28.00
28.00
8.89
1,070
11/15/2012
+0.60 / +2.22%
28.00
28.00
27.00
27.60
27.60
8.76
960
11/14/2012
0.00 / 0.00%
28.10
28.10
27.00
27.00
27.00
8.57
2,520
11/13/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
8.57
6,490
11/12/2012
0.00 / 0.00%
26.50
27.00
26.50
27.00
27.00
8.57
3,030
11/9/2012
+0.50 / +1.89%
27.80
27.80
27.00
27.00
27.00
8.57
8,340
11/8/2012
-0.40 / -1.49%
26.50
26.50
26.50
26.50
26.50
8.41
10
11/7/2012
+0.10 / +0.37%
27.00
27.00
25.50
26.90
26.90
8.54
60
11/6/2012
+0.80 / +3.08%
25.00
26.80
24.90
26.80
26.80
8.51
460
11/5/2012
0.00 / 0.00%
26.80
26.80
26.00
26.00
26.00
8.25
3,100
11/2/2012
-0.40 / -1.52%
26.00
26.00
26.00
26.00
26.00
8.25
730
11/1/2012
0.00 / 0.00%
26.40
26.40
26.40
26.40
26.40
8.38
0
10/31/2012
-0.60 / -2.22%
26.40
26.40
26.40
26.40
26.40
8.38
140
10/30/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
8.57
40
10/29/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
8.57
0
10/26/2012
0.00 / 0.00%
27.00
27.00
27.00
27.00
27.00
8.57
0
10/25/2012
-0.10 / -0.37%
27.00
27.00
27.00
27.00
27.00
8.57
100
10/24/2012
-0.10 / -0.37%
26.30
27.10
26.30
27.10
27.10
8.60
250
<<Previous 30 days
Next 30 days>>
DMC News
06/09
DMC: The record date for the dividend payment
01/09
DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08
DMC: Plan for 2023 cash dividend payment
26/08
DMC: Plan for 2023 cash dividend payment
26/07
DMC: 2024 AGM resolution
More News
Related Companies
Volume
Price
Change
AGP
3,700
39.80
0.00%
BCP
100
11.70
9.35%
BIO
0
18.00
0.00%
CDP
3,100
10.30
1.98%
CNC
200
32.00
-0.62%
DBD
1,266,600
50.00
2.67%
DBM
400
24.50
-13.43%
DBT
900
12.25
0.82%
DCL
396,000
25.75
-0.39%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,279.48
-1.60/-0.12%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.