Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 22, 2026 10:51:35 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
61.60 -0.20/-0.32%
2:45:34 PM
Closing price on 12/29/2006
138.00 0.00/0.00%
Open 138.00
High 138.00
Low 136.00
Volume 21,900
Split-adjusted Price 21.75

Create Alert at: 58 64 67 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2006 0.00 / 0.00% 138.00 138.00 136.00 138.00 138.00 21.75 21,900
12/28/2006 +6.00 / +4.55% 138.00 138.00 138.00 138.00 138.00 21.75 18,840
12/27/2006 -4.00 / -2.94% 136.00 139.00 132.00 132.00 132.00 20.80 23,300
12/26/2006 +6.00 / +4.62% 136.00 136.00 136.00 136.00 136.00 21.43 44,660
12/25/2006 +130.00 / +0.00% 130.00 130.00 130.00 130.00 130.00 20.49 350
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  4,100 38.00 -0.26%
BCP  6,100 10.20 -15.00%
BIO  0 13.00 0.00%
CDP  7,300 12.10 2.54%
CNC  1,200 31.00 0.00%
DBD  18,900 54.20 0.74%
DBM  0 33.50 0.00%
DBT  200 10.85 4.33%
DCL  502,200 57.50 0.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.