Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	+0.40 / +1.01%	40.40	40.40	39.50	40.20	39.68	22.71	92,070
12/25/2015	+1.30 / +3.38%	38.80	39.80	38.80	39.80	39.39	22.49	278,030
12/24/2015	0.00 / 0.00%	39.00	39.00	38.50	38.50	39.00	21.75	2,000
12/23/2015	0.00 / 0.00%	38.80	38.80	38.50	38.50	38.60	21.75	8,290
12/22/2015	-0.50 / -1.28%	38.60	38.60	38.50	38.50	38.59	21.75	6,000
12/21/2015	0.00 / 0.00%	38.40	39.00	38.30	39.00	38.68	22.04	280
12/18/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.04	4,100
12/17/2015	+0.10 / +0.26%	38.70	39.00	38.70	39.00	38.86	22.04	10,320
12/16/2015	-0.10 / -0.26%	38.60	39.00	38.50	38.90	38.60	21.98	47,430
12/15/2015	+0.10 / +0.26%	39.50	39.50	38.50	39.00	39.13	22.04	160
12/14/2015	+0.50 / +1.30%	38.50	38.90	38.50	38.90	38.70	21.98	1,750
12/11/2015	-0.90 / -2.29%	38.20	39.00	38.20	38.40	38.25	21.70	2,510
12/10/2015	+0.30 / +0.77%	39.00	39.30	38.50	39.30	39.09	22.21	3,300
12/9/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.04	0
12/8/2015	0.00 / 0.00%	38.20	39.00	38.20	39.00	38.60	22.04	1,020
12/7/2015	-0.10 / -0.26%	38.30	39.00	38.30	39.00	38.65	22.04	60
12/4/2015	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.09	50
12/3/2015	-0.10 / -0.26%	39.50	39.50	38.70	39.10	38.91	22.09	9,690
12/2/2015	-0.30 / -0.76%	39.50	39.50	39.00	39.20	39.39	22.15	3,300
12/1/2015	-0.40 / -1.00%	39.50	39.50	39.00	39.50	39.04	22.32	3,560
11/30/2015	0.00 / 0.00%	39.30	39.90	39.30	39.90	39.60	22.54	600
11/27/2015	-0.10 / -0.25%	40.00	40.00	39.30	39.90	39.40	22.54	4,340
11/26/2015	+0.30 / +0.76%	40.30	40.30	39.40	40.00	39.58	22.60	480
11/25/2015	+0.20 / +0.51%	39.70	40.50	39.40	39.70	39.81	22.43	1,030
11/24/2015	-0.50 / -1.25%	40.10	40.50	39.50	39.50	40.00	22.32	4,800
11/23/2015	-0.10 / -0.25%	40.00	40.00	39.60	40.00	39.97	22.60	17,540
11/20/2015	-0.20 / -0.50%	39.60	40.10	39.60	40.10	40.00	22.66	5,200
11/19/2015	+0.50 / +1.26%	40.30	40.30	39.80	40.30	40.00	22.77	4,100
11/18/2015	0.00 / 0.00%	39.80	40.00	39.50	39.80	39.53	22.49	8,070
11/17/2015	0.00 / 0.00%	39.90	40.50	39.80	39.80	40.17	22.49	13,320

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%