Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 1:07:21 PM - Markets open
VN-INDEX 1,592.26 -4.60/-0.29%
HNX-INDEX 273.21 -3.25/-1.18%
UPCOM-INDEX 109.31 +0.06/+0.05%
Domesco Medical Import-Export JSC,. (DMC : HOSE)
Health Care : Pharmaceuticals
62.60 +0.10/+0.16%
1:04:14 PM
Closing price on 12/26/2007
162.00 0.00/0.00%
Open 163.00
High 163.00
Low 162.00
Volume 29,780
Split-adjusted Price 30.24

Create Alert at: 59 65 68 ...
DMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2007 0.00 / 0.00% 163.00 163.00 162.00 162.00 162.00 30.24 29,780
12/25/2007 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 30.24 2,710
12/24/2007 -1.00 / -0.61% 163.00 163.00 162.00 162.00 162.00 30.24 25,950
12/21/2007 -4.00 / -2.40% 162.00 167.00 162.00 163.00 163.00 30.43 10,680
12/20/2007 0.00 / 0.00% 167.00 167.00 167.00 167.00 167.00 31.17 3,740
12/19/2007 +7.00 / +4.38% 167.00 167.00 167.00 167.00 167.00 31.17 20,260
12/18/2007 -3.00 / -1.84% 161.00 161.00 160.00 160.00 160.00 29.87 13,200
12/17/2007 +5.00 / +3.16% 165.00 165.00 163.00 163.00 163.00 30.43 22,290
12/14/2007 -2.00 / -1.25% 165.00 165.00 158.00 158.00 158.00 29.49 13,320
12/13/2007 -1.00 / -0.62% 160.00 161.00 160.00 160.00 160.00 29.87 17,540
12/12/2007 0.00 / 0.00% 158.00 162.00 158.00 161.00 161.00 30.05 3,920
12/11/2007 -1.00 / -0.62% 162.00 162.00 161.00 161.00 161.00 30.05 21,740
12/10/2007 -2.00 / -1.22% 162.00 167.00 162.00 162.00 162.00 30.24 13,930
12/7/2007 -1.00 / -0.61% 163.00 164.00 163.00 164.00 164.00 30.61 6,250
12/6/2007 0.00 / 0.00% 161.00 165.00 161.00 165.00 165.00 30.80 3,220
12/5/2007 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 30.80 12,710
12/4/2007 +1.00 / +0.61% 166.00 166.00 165.00 165.00 165.00 30.80 5,970
12/3/2007 +1.00 / +0.61% 163.00 164.00 163.00 164.00 164.00 30.61 1,720
11/30/2007 +3.00 / +1.88% 160.00 163.00 160.00 163.00 163.00 30.43 9,000
11/29/2007 -5.00 / -3.03% 165.00 165.00 160.00 160.00 160.00 29.87 3,270
11/28/2007 -2.00 / -1.20% 164.00 165.00 164.00 165.00 165.00 30.80 900
11/27/2007 +2.00 / +1.21% 166.00 167.00 165.00 167.00 167.00 31.17 8,710
11/26/2007 +5.00 / +3.13% 164.00 165.00 164.00 165.00 165.00 30.80 8,700
11/23/2007 +2.00 / +1.27% 156.00 163.00 156.00 160.00 160.00 29.87 4,170
11/22/2007 0.00 / 0.00% 157.00 158.00 156.00 158.00 158.00 29.49 9,020
11/21/2007 -4.00 / -2.47% 161.00 161.00 158.00 158.00 158.00 29.49 7,200
11/20/2007 -2.00 / -1.22% 162.00 162.00 162.00 162.00 162.00 30.24 2,670
11/19/2007 0.00 / 0.00% 165.00 165.00 163.00 164.00 164.00 30.61 3,090
11/16/2007 +3.00 / +1.86% 161.00 164.00 161.00 164.00 164.00 30.61 3,080
11/15/2007 -4.00 / -2.42% 165.00 167.00 161.00 161.00 161.00 30.05 2,520
DMC News
22/04 DMC: Change in personnel
22/04 DMC: Explanation of business results in Quarter 1.2025
22/04 DMC: Annual Report 2024
21/04 DMC: Resolution of the 2025 AGM
21/04 DMC: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  5,300 43.50 -0.23%
BCP  0 11.60 0.00%
BIO  0 12.60 0.00%
CDP  0 9.80 0.00%
CNC  500 35.80 -0.83%
DBD  44,300 54.90 0.18%
DBM  1,900 26.90 0.75%
DBT  3,900 12.55 -1.95%
DCL  290,400 22.20 -0.89%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,592.26 -4.60/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.