Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	54.00	100
12/22/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.04	0
12/21/2023	-1.00 / -1.79%	54.20	55.00	54.20	55.00	54.99	53.04	9,900
12/20/2023	+0.80 / +1.45%	56.30	56.30	56.00	56.00	56.04	54.00	700
12/19/2023	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	53.23	400
12/18/2023	-0.20 / -0.35%	55.20	56.20	55.20	56.20	55.54	54.19	1,100
12/15/2023	0.00 / 0.00%	56.50	56.50	56.40	56.40	56.41	54.39	1,100
12/14/2023	-0.10 / -0.18%	55.00	56.40	54.30	56.40	55.70	54.39	19,100
12/13/2023	+0.20 / +0.36%	56.50	57.00	56.50	56.50	56.89	54.48	6,300
12/12/2023	-1.70 / -2.93%	56.00	56.90	56.00	56.30	56.54	54.29	14,600
12/11/2023	+0.30 / +0.52%	56.20	58.00	56.20	58.00	57.10	55.93	400
12/8/2023	-0.30 / -0.52%	57.80	57.80	54.00	57.70	56.33	55.64	41,700
12/7/2023	-0.30 / -0.51%	58.00	58.00	58.00	58.00	58.00	55.93	600
12/6/2023	0.00 / 0.00%	58.10	58.70	58.00	58.30	58.21	56.22	12,200
12/5/2023	-0.70 / -1.19%	58.30	58.30	58.30	58.30	58.30	56.22	100
12/4/2023	-0.80 / -1.34%	59.00	59.00	59.00	59.00	59.00	56.89	3,900
12/1/2023	0.00 / 0.00%	57.40	59.80	57.30	59.80	57.65	57.66	7,400
11/30/2023	+0.80 / +1.36%	57.90	59.80	57.90	59.80	58.40	57.66	500
11/29/2023	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.81	56.89	21,800
11/28/2023	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.20	56.41	28,100
11/27/2023	-1.90 / -3.23%	55.60	57.20	55.60	57.00	56.84	54.96	10,300
11/24/2023	-1.50 / -2.48%	60.40	60.40	57.00	58.90	58.54	56.80	1,500
11/23/2023	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	58.24	100
11/22/2023	+0.90 / +1.51%	60.10	60.40	55.40	60.40	58.34	58.24	33,000
11/21/2023	-1.50 / -2.46%	59.20	60.20	59.20	59.50	59.51	57.38	8,800
11/20/2023	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	58.82	0
11/17/2023	-1.50 / -2.40%	61.60	61.60	59.50	61.00	60.43	58.82	400
11/16/2023	+1.50 / +2.46%	61.00	62.50	61.00	62.50	61.75	60.27	200
11/15/2023	+0.40 / +0.66%	60.60	61.20	60.60	61.00	61.01	58.82	7,100
11/14/2023	-1.60 / -2.57%	59.00	60.80	59.00	60.60	59.55	58.44	9,100

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	2,000	38.90	-0.51%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	2,900	10.10	-4.72%
CNC	2,900	34.20	-3.39%
DBD	295,000	57.80	-1.37%
DBM	600	28.50	0.00%
DBT	0	12.20	0.00%
DCL	103,200	26.25	-1.50%