Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.20 / +0.38%	52.60	53.00	52.20	53.00	52.55	46.88	18,600
12/22/2021	-0.80 / -1.49%	53.90	53.90	52.80	52.80	53.01	46.71	31,900
12/21/2021	-0.20 / -0.37%	53.30	53.90	53.10	53.60	53.28	47.41	17,200
12/20/2021	-1.00 / -1.82%	54.60	54.60	53.40	53.80	53.70	47.59	20,800
12/17/2021	+0.50 / +0.92%	54.30	54.80	54.00	54.80	54.25	48.48	4,800
12/16/2021	-0.70 / -1.27%	55.90	55.90	54.30	54.30	54.86	48.03	31,200
12/15/2021	+1.20 / +2.23%	53.60	56.00	53.60	55.00	54.71	48.65	68,300
12/14/2021	+0.10 / +0.19%	54.50	54.50	53.30	53.80	53.73	47.59	11,000
12/13/2021	-0.60 / -1.10%	55.00	55.00	53.00	53.70	53.18	47.50	53,700
12/10/2021	0.00 / 0.00%	54.30	54.30	53.00	54.30	53.93	48.03	6,100
12/9/2021	+0.30 / +0.56%	54.00	54.40	53.20	54.30	54.00	48.03	11,500
12/8/2021	-1.00 / -1.82%	55.00	55.90	54.00	54.00	54.40	47.77	13,400
12/7/2021	+1.50 / +2.80%	53.90	55.20	53.80	55.00	54.51	48.65	67,000
12/6/2021	+0.50 / +0.94%	53.00	54.50	52.40	53.50	52.98	47.33	27,200
12/3/2021	-1.50 / -2.75%	55.80	55.80	53.00	53.00	53.84	46.88	21,100
12/2/2021	-0.30 / -0.55%	53.00	54.50	53.00	54.50	53.95	48.21	32,500
12/1/2021	-1.10 / -1.97%	53.40	55.00	53.40	54.80	53.97	48.48	30,200
11/30/2021	-0.10 / -0.18%	56.40	56.40	53.10	55.90	55.53	49.45	36,700
11/29/2021	+2.70 / +5.07%	56.00	56.50	55.70	56.00	55.98	49.54	106,200
11/26/2021	+0.80 / +1.52%	52.60	53.40	52.10	53.30	52.55	47.15	73,000
11/25/2021	-1.30 / -2.42%	53.50	53.70	52.50	52.50	52.75	46.44	35,200
11/24/2021	0.00 / 0.00%	53.60	53.80	52.30	53.80	53.23	47.59	25,700
11/23/2021	-0.20 / -0.37%	52.00	53.90	52.00	53.80	52.65	47.59	21,800
11/22/2021	+2.30 / +4.45%	52.00	54.70	49.70	54.00	52.11	47.77	52,700
11/19/2021	-3.80 / -6.85%	55.50	55.50	51.70	51.70	53.83	45.73	76,700
11/18/2021	-1.50 / -2.63%	57.70	57.70	55.40	55.50	55.94	49.10	191,800
11/17/2021	0.00 / 0.00%	57.10	58.00	57.00	57.00	57.19	50.42	12,300
11/16/2021	+0.20 / +0.35%	56.80	57.80	56.80	57.00	57.16	50.42	20,100
11/15/2021	-1.30 / -2.24%	58.10	58.10	56.80	56.80	57.14	50.25	88,900
11/12/2021	-0.20 / -0.34%	57.40	59.40	57.10	58.10	57.66	51.40	38,400

<<Previous 30 days Next 30 days>>

DMC News

22/01	DMC: Report on Corporate Governance 2024
21/01	DMC: Termination of operation of An Giang branch
21/01	DMC: Explanation for Q4.2024 financial statements
21/01	DMC: BOD resolution on holding AGM 2025
06/09	DMC: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%