Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	0.00 / 0.00%	70.00	72.00	70.00	72.00	71.00	58.63	760
11/29/2019	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.59	58.63	1,020
11/28/2019	-2.50 / -3.45%	70.00	72.40	70.00	70.00	70.03	57.00	3,070
11/27/2019	+0.50 / +0.69%	71.00	72.50	70.00	72.50	70.34	59.03	3,810
11/26/2019	+2.00 / +2.86%	69.50	72.00	69.50	72.00	70.22	58.63	5,540
11/25/2019	+4.00 / +6.06%	66.00	70.00	66.00	70.00	66.67	57.00	990
11/22/2019	+3.50 / +5.60%	62.50	66.80	62.40	66.00	62.83	53.74	5,380
11/21/2019	-2.00 / -3.10%	64.10	64.10	62.50	62.50	63.30	50.89	700
11/20/2019	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.75	52.52	280
11/19/2019	-2.00 / -2.96%	66.80	66.90	65.00	65.50	65.71	53.33	3,120
11/18/2019	-0.60 / -0.88%	68.00	68.00	67.10	67.50	67.65	54.96	760
11/15/2019	-0.60 / -0.87%	68.10	68.10	68.10	68.10	68.10	55.45	11,330
11/14/2019	-0.60 / -0.87%	69.20	69.20	68.70	68.70	68.91	55.94	10,870
11/13/2019	-0.70 / -1.00%	69.40	69.40	69.20	69.30	69.23	56.43	5,200
11/12/2019	+0.60 / +0.86%	69.50	70.00	69.20	70.00	69.45	57.00	10,050
11/11/2019	-0.20 / -0.29%	69.50	69.50	69.40	69.40	69.45	56.51	5,500
11/8/2019	-0.70 / -1.00%	69.60	69.70	69.50	69.60	69.55	56.67	6,010
11/7/2019	+0.30 / +0.43%	69.80	70.30	69.30	70.30	69.58	57.24	10,190
11/6/2019	0.00 / 0.00%	70.00	71.00	69.80	70.00	69.99	57.00	8,430
11/5/2019	-0.10 / -0.14%	70.10	70.30	70.00	70.00	70.05	57.00	7,280
11/4/2019	-0.10 / -0.14%	70.50	70.50	70.10	70.10	70.29	57.08	3,500
11/1/2019	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	57.16	450
10/31/2019	-0.70 / -0.99%	70.20	70.20	70.20	70.20	70.20	57.16	1,510
10/30/2019	+0.70 / +1.00%	70.20	70.90	70.10	70.90	70.22	57.73	2,250
10/29/2019	0.00 / 0.00%	70.20	70.20	68.10	70.20	69.68	57.16	1,320
10/28/2019	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	57.16	370
10/25/2019	0.00 / 0.00%	70.10	70.10	70.10	70.10	70.10	57.08	1,660
10/24/2019	+0.10 / +0.14%	70.20	70.20	70.10	70.10	70.15	57.08	110
10/23/2019	0.00 / 0.00%	70.00	74.00	70.00	70.00	71.43	57.00	630
10/22/2019	0.00 / 0.00%	69.90	70.00	69.90	70.00	69.95	57.00	230

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	1,500	42.90	0.47%
BCP	0	11.60	0.00%
BIO	200	13.90	2.96%
CDP	15,300	9.80	-2.00%
CNC	3,000	35.50	0.00%
DBD	82,200	54.50	-0.37%
DBM	0	26.70	0.00%
DBT	0	12.50	0.00%
DCL	101,500	22.10	0.45%