Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+1.10 / +2.38%	46.30	49.00	46.30	47.30	47.30	16.77	89,050
12/18/2013	-0.80 / -1.70%	46.80	46.90	46.00	46.20	46.20	16.38	51,270
12/17/2013	0.00 / 0.00%	46.10	47.00	46.10	47.00	47.00	16.67	15,030
12/16/2013	+0.50 / +1.08%	46.20	47.10	46.20	47.00	47.00	16.67	45,230
12/13/2013	+0.90 / +1.97%	45.20	48.00	45.10	46.50	46.50	16.49	45,100
12/12/2013	+0.60 / +1.33%	45.00	45.60	44.90	45.60	45.60	16.17	6,610
12/11/2013	-0.80 / -1.75%	45.80	45.80	45.00	45.00	45.00	15.96	25,220
12/10/2013	-0.10 / -0.22%	45.90	45.90	45.50	45.80	45.80	16.24	6,720
12/9/2013	-0.30 / -0.65%	46.20	46.20	45.80	45.90	45.90	16.28	26,230
12/6/2013	+0.30 / +0.65%	45.80	46.50	45.60	46.20	46.20	16.38	20,100
12/5/2013	-0.60 / -1.29%	46.90	46.90	45.90	45.90	45.90	16.28	28,840
12/4/2013	-0.10 / -0.21%	47.00	47.00	46.10	46.50	46.50	16.49	29,540
12/3/2013	+0.80 / +1.75%	45.80	46.70	45.20	46.60	46.60	16.52	72,400
12/2/2013	+1.80 / +4.09%	44.00	46.00	43.70	45.80	45.80	16.24	44,420
11/29/2013	0.00 / 0.00%	44.00	44.00	43.70	44.00	44.00	15.60	9,410
11/28/2013	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	15.60	19,760
11/27/2013	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	15.60	7,300
11/26/2013	0.00 / 0.00%	44.00	44.20	44.00	44.10	44.10	15.64	9,130
11/25/2013	-0.30 / -0.68%	44.00	44.40	43.90	44.10	44.10	15.64	10,940
11/22/2013	+0.60 / +1.37%	43.70	44.90	43.70	44.40	44.40	15.74	15,030
11/21/2013	-0.80 / -1.79%	44.60	44.60	43.80	43.80	43.80	15.53	66,140
11/20/2013	-0.30 / -0.67%	44.60	44.90	44.00	44.60	44.60	15.81	36,370
11/19/2013	-0.10 / -0.22%	45.30	45.30	44.60	44.90	44.90	15.92	16,340
11/18/2013	-0.20 / -0.44%	44.80	45.50	44.50	45.00	45.00	15.96	16,190
11/15/2013	+1.00 / +2.26%	44.50	46.00	44.20	45.20	45.20	16.03	35,340
11/14/2013	-0.30 / -0.67%	44.80	44.80	43.90	44.20	44.20	15.67	11,190
11/13/2013	-0.30 / -0.67%	45.00	45.00	44.50	44.50	44.50	15.78	28,900
11/12/2013	-1.10 / -2.40%	45.20	45.40	44.50	44.80	44.80	15.89	50,850
11/11/2013	-0.50 / -1.08%	46.40	46.40	45.70	45.90	45.90	15.74	7,090
11/8/2013	-0.10 / -0.22%	46.60	46.60	45.00	46.40	46.40	15.92	58,910

<<Previous 30 days Next 30 days>>

DMC News

22/04	DMC: Change in personnel
22/04	DMC: Explanation of business results in Quarter 1.2025
22/04	DMC: Annual Report 2024
21/04	DMC: Resolution of the 2025 AGM
21/04	DMC: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AGP	3,300	41.90	0.24%
BCP	0	12.60	0.00%
BIO	500	12.50	-4.58%
CDP	4,400	10.10	1.00%
CNC	600	38.40	0.26%
DBD	56,400	55.00	0.00%
DBM	0	31.00	0.00%
DBT	20,200	13.00	3.17%
DCL	345,100	22.40	4.67%