Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	-0.30 / -0.53%	56.40	56.70	56.30	56.30	56.49	47.76	66,050
12/15/2020	+0.80 / +1.43%	56.80	56.80	56.00	56.60	56.32	48.02	67,280
12/14/2020	+0.20 / +0.36%	55.70	56.70	55.70	55.80	55.96	47.34	113,080
12/11/2020	-0.10 / -0.18%	55.70	55.70	55.10	55.60	55.48	47.17	53,300
12/10/2020	-0.70 / -1.24%	56.40	57.00	55.70	55.70	56.12	47.25	48,890
12/9/2020	+0.20 / +0.36%	56.20	56.40	56.10	56.40	56.27	47.85	45,320
12/8/2020	-0.50 / -0.88%	56.90	56.90	56.20	56.20	56.45	47.68	48,470
12/7/2020	+1.10 / +1.98%	56.00	57.50	55.70	56.70	56.84	48.10	116,140
12/4/2020	+0.20 / +0.36%	55.60	55.80	55.40	55.60	55.58	47.17	66,750
12/3/2020	-0.10 / -0.18%	55.50	55.80	55.40	55.40	55.56	47.00	58,610
12/2/2020	-0.40 / -0.72%	55.50	56.00	55.50	55.50	55.74	47.08	59,860
12/1/2020	+0.90 / +1.64%	54.90	55.90	54.60	55.90	54.90	47.42	85,470
11/30/2020	-1.20 / -2.14%	56.20	56.20	55.00	55.00	55.76	46.66	99,940
11/27/2020	-0.10 / -0.18%	56.60	56.60	55.80	56.20	56.16	47.68	119,410
11/26/2020	+0.30 / +0.54%	56.20	56.80	56.00	56.30	56.42	47.76	83,240
11/25/2020	+1.60 / +2.94%	54.40	56.00	54.40	56.00	55.21	47.51	137,930
11/24/2020	-0.40 / -0.73%	54.80	55.00	54.30	54.40	54.59	46.15	110,510
11/23/2020	-0.10 / -0.18%	54.90	55.00	54.70	54.80	54.77	46.49	77,450
11/20/2020	+0.10 / +0.18%	54.80	55.00	54.60	54.90	54.82	46.57	36,670
11/19/2020	+0.70 / +1.29%	54.30	55.50	54.30	54.80	54.78	46.49	68,790
11/18/2020	+1.10 / +2.08%	53.00	54.40	53.00	54.10	54.00	45.90	85,170
11/17/2020	+0.20 / +0.38%	52.80	53.40	52.70	53.00	52.99	44.96	46,550
11/16/2020	-0.50 / -0.94%	53.40	53.80	52.70	52.80	53.25	44.79	58,490
11/13/2020	-0.20 / -0.37%	53.50	53.60	53.30	53.30	53.43	45.22	32,570
11/12/2020	+0.10 / +0.19%	53.40	53.60	53.30	53.50	53.39	45.39	48,090
11/11/2020	+0.10 / +0.19%	53.30	54.20	53.30	53.40	53.76	45.30	55,340
11/10/2020	+0.30 / +0.57%	53.30	54.00	53.30	53.30	53.52	45.22	67,530
11/9/2020	-0.40 / -0.75%	53.90	53.90	52.70	53.00	53.09	44.96	58,410
11/6/2020	+0.60 / +1.14%	52.80	54.00	52.80	53.40	53.56	45.30	41,770
11/5/2020	+1.10 / +2.13%	51.70	53.50	51.70	52.80	52.55	44.79	68,710

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%