Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.30 / -0.72%	41.85	41.85	41.50	41.60	41.77	38.67	2,100
12/9/2022	+0.15 / +0.36%	41.80	41.90	41.80	41.90	41.85	38.95	400
12/8/2022	-0.35 / -0.83%	41.90	42.00	40.50	41.75	40.90	38.81	8,200
12/7/2022	+0.60 / +1.45%	41.00	42.10	41.00	42.10	41.03	39.14	8,700
12/6/2022	-1.20 / -2.81%	41.50	41.50	41.50	41.50	41.50	38.58	700
12/5/2022	+0.40 / +0.95%	43.40	43.40	41.55	42.70	42.40	39.70	4,500
12/2/2022	-0.30 / -0.70%	43.00	43.00	41.00	42.30	41.48	39.32	67,900
12/1/2022	0.00 / 0.00%	41.20	43.00	41.20	42.60	42.08	39.60	4,400
11/30/2022	+0.15 / +0.35%	40.60	42.80	40.60	42.60	41.18	39.60	10,100
11/29/2022	+0.45 / +1.07%	42.70	42.70	42.45	42.45	42.63	39.46	700
11/28/2022	+0.20 / +0.48%	41.80	42.00	41.20	42.00	41.93	39.05	6,600
11/25/2022	-0.60 / -1.42%	41.90	41.90	41.00	41.80	41.72	38.86	3,700
11/24/2022	-0.40 / -0.93%	40.90	42.75	40.00	42.40	41.36	39.42	3,600
11/23/2022	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.79	0
11/22/2022	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.86	39.79	900
11/21/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.88	900
11/18/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	39.88	2,100
11/17/2022	-0.10 / -0.23%	42.60	43.00	42.00	42.90	42.75	39.88	11,400
11/16/2022	+2.50 / +6.17%	40.00	43.00	39.90	43.00	40.43	39.97	19,900
11/15/2022	-0.50 / -1.22%	41.50	41.50	39.70	40.50	40.10	37.65	6,600
11/14/2022	-1.30 / -3.07%	43.80	43.80	41.00	41.00	41.75	38.12	1,800
11/11/2022	-0.50 / -1.17%	44.20	45.00	41.50	42.30	42.83	39.32	5,300
11/10/2022	-0.20 / -0.47%	42.10	43.00	41.60	42.80	41.85	39.79	3,100
11/9/2022	0.00 / 0.00%	42.90	43.10	42.90	43.00	42.98	39.97	4,900
11/8/2022	-0.50 / -1.15%	43.25	43.30	42.85	43.00	43.06	39.97	10,200
11/7/2022	0.00 / 0.00%	42.00	43.50	41.80	43.50	43.04	40.44	800
11/4/2022	-0.30 / -0.68%	43.10	43.50	42.70	43.50	43.08	40.44	8,900
11/3/2022	-0.20 / -0.45%	43.50	43.80	43.50	43.80	43.52	40.72	8,200
11/2/2022	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.82	40.90	7,200
11/1/2022	-0.30 / -0.68%	43.60	43.90	43.60	43.80	43.74	40.72	19,400

<<Previous 30 days Next 30 days>>

DMC News

06/09	DMC: The record date for the dividend payment
01/09	DMC: Nghị quyết HĐQT về việc chấm dứt hoạt động chi nhánh An Giang
26/08	DMC: Plan for 2023 cash dividend payment
26/08	DMC: Plan for 2023 cash dividend payment
26/07	DMC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%